Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 55.18 61.33 49.45
-4.78%
2.58%
-3.24%
Ackermans & van Haaren 157.10 162.3 138.5
-1.63%
10.01%
6.65%
Aedifica 52.50 74.2 48.28
-1.13%
-5.41%
-29.39%
Ageas 40.14 41.29 36.04
1.49%
-0.27%
0.32%
Aperam 27.69 34.37 25.11
0.95%
1.80%
-17.39%
arGEN-X 333.20 491.8 331.6
-6.56%
-31.83%
-0.27%
Cofinimmo 57.10 87.5 54.15
-1.47%
-16.64%
-30.24%
Colruyt 42.54 44.38 24.94
-0.07%
14.29%
72.58%
GBL 68.52 81.3 68.06
-0.84%
-6.42%
-10.13%
ING Groep 14.29 14.29 10.38
1.20%
10.18%
28.05%
KBC 68.50 69.5 51.14
-0.17%
13.04%
10.99%
Melexis 75.35 106.4 68.5
-4.92%
-6.16%
-27.48%
Proximus 7.40 9.27 6.42
-2.50%
-4.52%
-17.23%
Sofina 199.70 225.8 172.6
-3.62%
1.22%
-0.55%
Solvay 23.44 28.33 22.84
-7.17%
Telenet 21.28 21.28 21.28
UCB 107.55 109.9 66.44
-0.55%
31.48%
36.14%
Umicore 20.67 31.21 19.29
-1.38%
-9.90%
-30.50%