Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.78 0.01 0.17 5.80 5.74 17:36:39 7099596
Ahold 12.92 -0.12 -0.96 13.07 12.89 17:35:00 2452814
Air France-KLM 7.88 -0.23 -2.79 8.17 7.88 17:35:00 3481355
AkzoNobel 52.93 0.25 0.47 53.21 52.69 17:35:00 416171
Aperam 24.91 -0.17 -0.66 25.93 24.72 17:35:00 728997
ArcelorMittal 10.55 -0.08 -0.75 10.64 10.47 17:35:00 5592013
ASML 70.73 0.22 0.31 71.00 69.78 17:39:43 987133
Corio 39.91 -0.01 -0.03 40.00 39.73 17:35:00 266272
DSM 49.70 0.20 0.39 50.07 49.32 17:35:00 812925
Fugro 28.06 -0.64 -2.21 28.75 27.89 17:35:00 493205
Gemalto 76.41 1.12 1.49 76.57 75.10 17:35:00 354385
Heineken 56.67 -0.67 -1.17 57.34 56.56 17:35:00 905026
Imtech 0.36 -0.00 -0.83 0.37 0.35 17:35:00 3266464
ING Groep 10.25 -0.06 -0.53 10.39 10.21 17:35:00 14295854
KPN 2.49 -0.02 -0.76 2.55 2.49 17:35:00 7055559
Philips 22.92 -0.20 -0.84 23.15 22.73 17:39:43 1745468
PostNL 3.89 -0.01 -0.26 3.91 3.86 17:37:47 1977708
Randstad 35.20 -0.03 -0.07 35.48 35.14 17:35:00 555222
Reed Elsevier 17.18 -0.10 -0.55 17.36 17.11 17:35:00 1328737
Royal Dutch Shell A NL 30.03 -0.06 -0.20 30.16 29.84 17:36:23 3303706