Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.93 +0.04 0.16% 30.38 18.64 17:35:00 42150
Aegon 7.17 -0.02 -0.22% 7.66 5.75 17:35:00 1875501
Ahold 18.77 +0.05 0.27% 19.69 11.76 17:35:00 567569
AkzoNobel 69.81 -0.01 -0.01% 74.81 47.63 17:35:00 155325
Altice 131.20 +0.10 0.08% 131.20 40.79 17:38:20 154684
ArcelorMittal 10.08 +0.07 0.65% 11.64 8.00 17:35:00 1846221
ASML 100.10 -0.40 -0.40% 101.85 61.43 17:35:00 129441
Boskalis 46.22 +0.21 0.47% 48.21 37.72 17:35:00 62913
Delta Lloyd 16.81 -0.72 -4.11% 19.36 16.22 17:35:00 589414
DSM 53.38 -0.10 -0.19% 53.76 43.09 17:35:00 130265
Gemalto 82.05 +0.03 0.04% 83.82 57.56 17:35:20 29015
Heineken 72.62 +0.12 0.17% 75.75 50.69 17:35:00 91934
ING Groep 14.98 -0.02 -0.13% 15.00 9.60 17:35:00 2936845
KPN 3.36 -0.06 -1.61% 3.49 2.18 17:35:00 5451626
NN Group 26.66 +0.20 0.74% 27.80 20.85 17:35:00 74555
OCI 27.19 +0.15 0.55% 31.30 18.66 17:35:00 67003
Philips 25.21 +0.01 0.04% 27.65 20.98 17:35:00 717005
Randstad 53.95 +0.05 0.09% 57.85 31.40 17:35:00 109774
Reed Elsevier 22.90 +0.07 0.31% 24.07 15.95 17:35:00 357202
Royal Dutch Shell A NL 27.62 -0.14 -0.52% 31.02 24.56 17:35:00 1068306
TNT Express 7.67 -0.03 -0.38% 7.69 4.41 17:35:00 258411
Unibail-Rodamco 238.55 -0.50 -0.21% 260.45 186.15 17:35:00 47776
Unilever 39.46 +0.01 0.04% 41.88 28.96 17:35:44 655454
Wolters Kluwer 28.77 +0.12 0.42% 31.89 19.08 17:35:00 180863