Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.83 +0.03 0.49% 6.93 5.75 17:35:00 6761310
Ahold 17.59 +0.43 2.54% 17.59 11.76 17:35:00 4800319
AkzoNobel 66.59 +0.38 0.57% 66.98 47.63 17:35:00 542770
ArcelorMittal 9.54 -0.08 -0.84% 9.95 8.00 17:36:53 10809388
ASML 98.21 +0.92 0.95% 98.34 57.57 17:37:16 895742
Boskalis 41.20 -0.15 -0.36% 46.57 37.72 17:35:00 799940
Corio 50.98 -0.04 -0.08% 51.60 31.70 17:35:00 27765
Delta Lloyd 16.92 +0.01 0.03% 20.92 16.22 17:35:00 2293735
DSM 49.27 -0.06 -0.11% 53.76 43.09 17:35:00 522983
Fugro 22.60 -0.94 -3.99% 47.72 9.07 17:35:00 2734127
Gemalto 72.20 -0.25 -0.35% 86.90 57.56 17:35:00 554742
Heineken 71.02 +0.80 1.14% 71.02 46.32 17:35:00 817014
ING Groep 13.12 +0.16 1.23% 13.43 9.50 17:37:37 22799072
KPN 3.09 +0.05 1.78% 3.09 2.18 17:35:00 23135408
OCI 35.82 -2.02 -5.33% 38.98 23.30 17:35:00 538325
Philips 26.45 -0.01 -0.04% 26.80 20.98 17:35:51 2081596
Randstad 51.73 +0.53 1.04% 52.75 31.40 17:35:00 736088
Reed Elsevier 22.58 +0.43 1.94% 22.73 14.70 17:35:00 2652334
Royal Dutch Shell A NL 28.29 +0.09 0.30% 31.02 24.56 17:37:14 5826932
SBM Offshore 10.44 -0.17 -1.56% 13.76 8.42 17:35:00 2792863
TNT Express 5.33 -0.03 -0.52% 7.24 4.41 17:35:00 1989384
Unibail-Rodamco 258.20 +1.50 0.58% 260.45 185.00 17:35:04 251523
Unilever 39.32 +0.30 0.77% 39.32 27.61 17:38:29 4559316
Wolters Kluwer 29.23 +0.41 1.42% 29.34 19.08 17:35:00 1493229