Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 104.00 +0.80 0.78% 123.25 91.28 17:36:21 2036910
Ageas 33.62 +0.76 2.31% 43.22 31.20 17:35:10 913220
AVH 112.65 +3.35 3.06% 144.40 104.50 17:35:10 42526
Befimmo 49.41 +0.81 1.67% 68.35 48.59 17:35:10 40690
Bekaert 27.23 +0.09 0.33% 31.08 22.87 17:35:10 75892
BPost 21.14 +0.41 2.00% 27.44 20.51 17:35:10 190827
Cofinimmo 93.53 +1.37 1.49% 111.95 90.15 17:35:10 55192
Colruyt 48.16 -0.03 -0.05% 50.15 39.69 17:35:10 282055
D'Ieteren 27.00 -0.07 -0.28% 37.59 27.00 17:35:10 49295
Delhaize 87.22 +0.54 0.62% 96.88 70.97 17:35:10 244459
Delta Lloyd 4.40 -0.26 -5.64% 18.57 4.15 17:35:27 4487754
Elia 41.76 +0.10 0.23% 45.45 35.77 17:35:10 39313
Engie 13.96 +0.09 0.61% 19.88 13.77 17:36:21 7209858
GBL 65.79 +1.29 2.00% 80.66 64.50 17:35:10 117093
KBC 47.27 +2.06 4.56% 65.34 45.20 17:35:10 1541366
Proximus 29.45 -0.20 -0.66% 35.67 27.93 17:35:10 682206
Solvay 74.19 +2.43 3.39% 140.95 71.76 17:35:10 514890
Telenet 43.14 +0.62 1.46% 56.02 42.52 17:35:10 134985
UCB 71.51 +1.40 2.00% 85.55 61.45 17:35:10 372987
Umicore 34.90 +0.82 2.41% 45.55 32.38 17:35:10 814259