Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.82 -0.00 -0.03 5.84 5.80 12:13:24 1552314
Ahold 13.20 -0.12 -0.86 13.29 13.12 12:13:05 637712
Air France-KLM 7.82 -0.09 -1.07 7.95 7.78 12:13:35 725075
AkzoNobel 52.50 -0.09 -0.17 52.54 52.28 12:12:22 70177
Aperam 24.32 0.40 1.65 25.03 23.98 12:14:22 480185
ArcelorMittal 10.56 -0.09 -0.85 10.69 10.52 12:12:37 1830106
ASML 70.07 0.06 0.09 70.24 69.65 12:13:23 169233
Corio 39.38 0.03 0.08 39.49 39.21 12:12:56 79947
DSM 48.84 0.45 0.93 48.86 48.48 12:12:48 216958
Fugro 29.23 1.09 3.87 29.61 28.59 12:12:08 530154
Gemalto 75.44 0.09 0.12 75.66 75.05 12:13:53 107093
Heineken 56.48 3.58 6.77 57.10 55.30 12:13:30 1451276
Imtech 0.37 -0.01 -2.36 0.38 0.37 12:11:18 2870933
ING Groep 10.10 -0.06 -0.54 10.18 10.07 12:13:02 2593356
KPN 2.47 -0.01 -0.52 2.48 2.47 12:12:55 927516
Philips 22.75 -0.03 -0.13 22.86 22.70 12:13:27 277569
PostNL 3.86 -0.03 -0.82 3.90 3.79 12:13:25 888665
Randstad 35.24 -0.19 -0.54 35.65 35.09 12:13:20 160341
Reed Elsevier 17.09 -0.09 -0.49 17.18 17.07 12:13:17 467826
Royal Dutch Shell A NL 30.24 -0.12 -0.41 30.45 30.17 12:12:32 1531289