Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 7.29 +0.37 5.36% 6.93 5.75 16:41:06 14270477
Ahold 17.96 +0.24 1.35% 17.73 11.76 16:41:19 1760982
AkzoNobel 69.08 +0.55 0.80% 68.53 47.63 16:40:41 440491
ArcelorMittal 9.98 +0.29 3.01% 9.95 8.00 16:42:29 13161117
ASML 99.36 -0.09 -0.09% 99.45 57.57 16:41:33 596246
Boskalis 41.74 -0.26 -0.61% 46.57 37.72 16:41:26 699093
Corio 49.56 -2.34 -4.51% 51.90 31.70 16:38:41 40004
Delta Lloyd 16.93 +0.20 1.23% 20.92 16.22 16:40:49 1161766
DSM 51.19 +0.73 1.45% 53.76 43.09 16:40:50 552445
Fugro 23.73 +0.09 0.38% 47.72 9.07 16:41:22 1430066
Gemalto 70.90 +0.56 0.80% 86.90 57.56 16:41:15 859575
Heineken 73.40 +0.90 1.24% 72.50 5.32 16:40:37 759626
ING Groep 13.47 +0.11 0.82% 13.43 9.50 16:41:12 13591927
KPN 3.08 -0.00 -0.03% 3.09 2.18 16:40:43 10408612
OCI 33.08 -0.50 -1.49% 38.98 23.30 16:41:29 530819
Philips 26.86 +0.20 0.75% 26.80 20.98 16:41:22 1455961
Randstad 53.17 +0.19 0.36% 52.98 31.40 16:41:33 681915
Reed Elsevier 22.80 +0.12 0.51% 22.73 14.70 16:40:37 1602455
Royal Dutch Shell A NL 28.30 +0.03 0.11% 31.02 24.56 16:40:52 4051149
SBM Offshore 10.62 +0.14 1.38% 13.76 8.42 16:41:12 2154438
TNT Express 5.52 +0.11 2.00% 7.24 4.41 16:40:37 2770912
Unibail-Rodamco 254.60 -4.85 -1.87% 260.45 185.00 16:42:02 178292
Unilever 39.77 -0.18 -0.45% 39.95 27.61 16:40:49 2786971
Wolters Kluwer 30.07 +0.32 1.08% 29.75 19.08 16:41:09 717964