Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.22 -0.04 -0.64% 6.82 5.75 12:45:13 2476520
Ahold 16.38 -0.07 -0.40% 16.44 11.76 12:45:52 788450
AkzoNobel 63.95 -0.53 -0.82% 64.48 47.63 12:44:39 187450
ArcelorMittal 8.39 -0.08 -0.97% 9.95 8.00 12:46:45 3498635
ASML 95.02 +0.24 0.25% 94.78 57.57 12:45:33 429243
Boskalis 42.94 -0.80 -1.83% 46.57 37.72 12:46:14 82249
Corio 47.37 +0.17 0.36% 47.20 30.95 12:41:30 18675
Delta Lloyd 17.02 -0.06 -0.35% 21.10 16.71 12:46:24 380081
DSM 46.13 -0.08 -0.17% 53.76 43.09 12:46:03 466119
Fugro 17.75 -0.04 -0.20% 47.72 9.07 12:45:55 631672
Gemalto 63.61 +1.10 1.76% 86.90 57.56 12:46:51 328820
Heineken 65.46 -0.20 -0.30% 65.66 44.96 12:44:39 290926
ING Groep 11.17 -0.20 -1.80% 11.95 9.50 12:45:58 9889961
KPN 2.68 -0.03 -1.00% 2.81 2.18 12:46:06 3653508
OCI 31.52 -0.29 -0.91% 37.24 23.30 12:44:59 69006
Philips 25.39 -1.42 -5.28% 26.80 20.98 12:46:00 4557175
Randstad 45.30 -0.88 -1.91% 49.17 31.40 12:46:03 303928
Reed Elsevier 21.70 -0.13 -0.60% 21.82 14.70 12:44:45 694618
Royal Dutch Shell A NL 29.19 -0.33 -1.12% 31.02 24.56 12:45:21 2385812
SBM Offshore 9.74 -0.04 -0.37% 14.55 8.42 12:45:56 1121813
TNT Express 5.67 -0.07 -1.27% 7.24 4.41 12:45:19 531554
Unibail-Rodamco 248.10 -3.85 -1.53% 251.95 175.85 12:44:33 133886
Unilever 38.05 +0.17 0.46% 37.88 27.16 12:45:52 2167968
Wolters Kluwer 26.52 -0.24 -0.92% 26.84 19.08 12:45:54 335697