Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 27.14 -0.07 -0.26% 30.38 18.64 17:35:00 250436
Aegon 6.94 +0.09 1.30% 7.66 5.75 17:36:15 9901556
Ahold 16.86 -0.16 -0.94% 19.69 11.76 17:35:00 4857896
AkzoNobel 66.01 -1.03 -1.54% 74.81 47.63 17:39:24 875817
Altice 94.54 -0.80 -0.84% 108.65 40.79 17:35:00 560944
ArcelorMittal 9.57 -0.11 -1.16% 11.96 8.00 17:35:00 10870928
ASML 93.67 -1.08 -1.14% 101.85 57.57 17:35:15 1560218
Boskalis 46.05 -0.51 -1.08% 48.21 37.72 17:35:00 481415
Delta Lloyd 16.73 +0.40 2.45% 19.36 16.22 17:35:00 2471884
DSM 49.20 -1.02 -2.03% 53.76 43.09 17:35:56 1209657
Gemalto 80.09 -3.10 -3.73% 83.82 57.56 17:35:00 569979
Heineken 69.81 -0.23 -0.33% 75.75 48.85 17:35:00 988129
ING Groep 13.72 +0.03 0.18% 14.30 9.50 17:38:28 18658581
KPN 3.31 -0.06 -1.66% 3.45 2.18 17:35:00 17452887
NN Group 26.16 +0.15 0.60% 27.80 20.85 17:35:00 610779
OCI 25.92 -0.06 -0.23% 31.30 18.66 17:35:00 310216
Philips 25.08 -0.11 -0.44% 27.65 20.98 17:35:15 5729123
Randstad 51.63 -0.32 -0.62% 57.85 31.40 17:35:00 1394873
Reed Elsevier 21.14 -0.12 -0.59% 24.07 14.75 17:36:17 4139662
Royal Dutch Shell A NL 28.14 -0.36 -1.26% 31.02 24.56 17:35:00 9164123
TNT Express 7.65 +0.01 0.17% 7.69 4.41 17:35:00 2854697
Unibail-Rodamco 234.05 -6.35 -2.64% 260.45 186.15 17:35:47 611946
Unilever 37.85 -0.43 -1.12% 41.88 28.96 17:35:47 6423658
Wolters Kluwer 27.88 -0.33 -1.15% 31.89 19.08 17:35:00 1297301