Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.12 0.02 0.26 6.96 5.73 16:59:27 6888276
Ahold 12.40 -0.02 -0.16 14.58 11.76 16:59:02 2144799
AkzoNobel 51.51 -0.24 -0.46 60.77 47.62 17:00:22 618548
ArcelorMittal 10.04 -0.06 -0.54 13.02 9.49 16:59:36 9492049
ASML 73.83 1.06 1.46 78.89 57.57 16:59:39 1329534
Boskalis 42.35 1.49 3.63 46.56 34.18 16:59:49 461869
Corio 37.13 0.43 1.19 41.78 30.35 16:58:39 221985
Delta Lloyd 17.70 0.15 0.85 21.10 15.39 16:59:02 434724
DSM 47.02 0.35 0.75 59.75 44.44 17:00:22 457383
Fugro 20.91 -0.46 -2.13 47.72 19.78 16:59:40 861868
Gemalto 63.27 2.42 3.98 91.06 59.14 16:59:51 710442
Heineken 57.47 -0.69 -1.19 60.75 44.95 16:59:19 1027327
ING Groep 11.06 0.01 0.14 11.95 8.95 16:59:33 16914159
KPN 2.28 -0.04 -1.72 2.81 2.18 16:59:22 10855241
OCI 25.27 -0.04 -0.14 29.16 23.30 16:58:58 165614
Philips 20.92 -0.47 -2.22 28.09 21.26 16:59:39 4507942
Randstad 34.44 0.51 1.50 49.55 31.40 16:59:46 685345
Reed Elsevier 17.37 0.15 0.90 18.10 14.70 16:58:41 2275616
Royal Dutch Shell A NL 27.70 0.28 1.00 31.02 24.05 16:59:37 5788536
SBM Offshore 10.72 0.23 2.19 15.87 9.46 16:59:40 2244692