Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.08 +0.40 1.38% 30.38 18.64 11:17:52 55393
Aegon 7.10 -0.02 -0.28% 7.66 5.75 11:20:07 1754932
Ahold 18.64 +0.12 0.65% 19.69 11.76 11:17:11 1762121
AkzoNobel 69.44 +0.40 0.58% 74.81 47.63 11:18:44 126651
Altice 120.70 -1.90 -1.55% 131.20 40.79 11:19:59 199653
ArcelorMittal 10.12 +0.01 0.15% 11.64 8.00 11:19:30 1616680
ASML 100.15 +0.21 0.21% 101.85 62.20 11:19:23 133237
Boskalis 45.69 +0.32 0.71% 48.21 37.72 11:19:21 57829
Delta Lloyd 16.41 -0.26 -1.53% 19.36 16.22 11:19:15 350731
DSM 53.77 +0.28 0.52% 53.76 43.09 11:19:28 208325
Gemalto 81.41 +0.13 0.16% 83.82 57.56 11:16:09 30538
Heineken 72.11 -0.13 -0.18% 75.75 50.69 11:18:45 110522
ING Groep 14.90 +0.11 0.74% 15.00 9.60 11:19:34 4540832
KPN 3.34 +0.01 0.39% 3.49 2.18 11:19:00 3097427
NN Group 25.92 -0.35 -1.35% 27.80 20.85 11:19:30 1438950
OCI 26.98 +0.12 0.47% 31.30 18.66 11:15:34 72309
Philips 25.14 +0.10 0.40% 27.65 20.98 11:18:54 446965
Randstad 53.84 +0.43 0.81% 57.85 31.40 11:19:03 132653
Reed Elsevier 22.73 +0.11 0.49% 24.07 16.06 11:19:32 412207
Royal Dutch Shell A NL 27.59 +0.18 0.66% 31.02 24.56 11:19:56 1186307
TNT Express 7.66 +0.00 0.05% 7.69 4.41 11:20:07 607898
Unibail-Rodamco 239.25 +1.75 0.74% 260.45 186.15 11:20:12 61323
Unilever 39.30 +0.14 0.37% 41.88 28.96 11:19:28 841275
Wolters Kluwer 28.79 +0.21 0.73% 31.89 19.08 11:18:46 123201