Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 106.45 -1.70 -1.57% 123.25 91.28 17:39:04 2728429
Ageas 33.97 -0.03 -0.09% 43.22 31.87 17:35:18 560969
AVH 113.90 -0.15 -0.13% 144.40 108.95 17:35:18 28002
Bekaert 38.09 +0.14 0.36% 39.20 22.87 17:35:18 111466
BPost 24.41 -0.21 -0.85% 26.70 20.51 17:35:18 447377
Cofinimmo 108.65 -0.30 -0.28% 110.00 90.15 17:35:18 41326
Colruyt 49.95 -0.46 -0.90% 52.11 39.69 17:35:18 211378
Delhaize 90.26 -1.37 -1.50% 97.17 70.97 17:35:18 282621
Elia 45.22 +0.02 0.04% 46.45 35.77 17:35:18 27912
Engie 13.81 -0.26 -1.81% 18.88 13.08 17:39:04 5495315
Galapagos 41.31 -1.40 -3.28% 58.53 32.66 17:36:05 166430
GBL 73.11 -0.31 -0.42% 79.03 64.10 17:35:18 144300
ING Groep 10.21 -0.17 -1.64% 15.90 9.30 17:37:54 18158780
KBC 46.54 -0.70 -1.49% 65.34 45.05 17:35:18 1248676
Ontex 28.00 +1.00 3.70% 35.16 25.30 17:35:18 322484
Proximus 27.85 -1.47 -5.00% 35.10 27.85 17:35:18 938197
Solvay 91.18 -1.49 -1.61% 134.65 71.76 17:35:18 513939
Telenet 42.62 -0.90 -2.07% 53.80 42.52 17:35:18 187806
UCB 64.48 -1.46 -2.21% 85.55 61.45 17:35:18 269047
Umicore 43.55 +0.33 0.75% 46.15 32.38 17:35:18 504011