Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.72 -0.11 -1.82 5.81 5.69 15:52:16 6299116
Ahold 12.97 -0.19 -1.44 13.15 12.77 15:50:28 2341292
Air France-KLM 8.18 0.32 4.02 8.19 7.80 15:52:11 2247186
AkzoNobel 52.75 0.14 0.27 52.90 52.54 15:52:09 147072
Aperam 24.86 0.67 2.77 24.98 23.86 15:51:58 445316
ArcelorMittal 10.60 -0.01 -0.05 10.69 10.54 15:52:12 2741617
ASML 70.37 0.63 0.90 70.65 69.53 15:52:03 444987
Corio 39.77 0.52 1.32 39.90 39.38 15:49:17 305765
DSM 49.40 0.64 1.30 49.41 48.69 15:52:17 344554
Fugro 28.78 -0.10 -0.33 29.17 28.77 15:52:17 338639
Gemalto 75.28 0.40 0.53 75.49 74.33 15:50:08 159554
Heineken 57.26 -0.05 -0.09 57.83 57.15 15:51:54 615179
Imtech 0.36 -0.01 -3.70 0.37 0.34 15:52:07 6174534
ING Groep 10.24 0.16 1.59 10.25 10.05 15:52:03 5741445
KPN 2.51 0.01 0.60 2.52 2.49 15:51:43 3837350
Philips 23.00 0.21 0.92 23.04 22.75 15:50:50 962498
PostNL 3.89 0.02 0.57 3.90 3.85 15:51:26 867131
Randstad 35.17 0.03 0.07 35.25 34.89 15:51:39 374132
Reed Elsevier 17.14 -0.04 -0.20 17.23 17.00 15:51:58 786929
Royal Dutch Shell A NL 30.09 -0.03 -0.10 30.21 30.03 15:51:36 2320310