Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.74 -0.09 -1.54 5.81 5.73 13:44:30 4358259
Ahold 13.12 -0.04 -0.34 13.14 12.77 13:43:36 1860999
Air France-KLM 8.17 0.30 3.84 8.17 7.80 13:45:44 1500651
AkzoNobel 52.79 0.18 0.34 52.90 52.54 13:45:03 107111
Aperam 24.59 0.40 1.63 24.70 23.86 13:43:55 274497
ArcelorMittal 10.66 0.06 0.57 10.68 10.54 13:45:34 1861008
ASML 70.65 0.91 1.30 70.65 69.53 13:44:46 296880
Corio 39.79 0.54 1.36 39.90 39.38 13:44:17 181218
DSM 49.33 0.56 1.16 49.37 48.69 13:45:14 234585
Fugro 28.92 0.04 0.16 29.17 28.80 13:44:19 224117
Gemalto 75.30 0.42 0.56 75.49 74.33 13:45:17 102677
Heineken 57.75 0.44 0.77 57.83 57.15 13:43:52 463020
Imtech 0.36 -0.02 -5.29 0.37 0.34 13:40:51 5224970
ING Groep 10.18 0.10 0.94 10.18 10.05 13:45:03 3218325
KPN 2.51 0.01 0.60 2.52 2.49 13:43:39 2972450
Philips 23.02 0.22 0.97 23.04 22.75 13:44:36 710231
PostNL 3.89 0.03 0.72 3.90 3.85 13:43:55 661455
Randstad 35.12 -0.03 -0.07 35.25 34.89 13:44:41 296618
Reed Elsevier 17.18 0.01 0.06 17.23 17.00 13:44:45 595742
Royal Dutch Shell A NL 30.07 -0.04 -0.15 30.21 30.03 13:44:49 1539621