Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.05 -0.67 -2.40% 30.38 18.64 11:36:43 56800
Aegon 5.33 -0.16 -2.92% 7.66 5.20 11:37:01 3109316
Ahold 17.27 -0.34 -1.96% 19.69 11.76 11:36:54 1119691
AkzoNobel 58.92 -1.42 -2.35% 74.81 47.63 11:37:00 190629
Altice 23.62 -1.80 -7.08% 32.25 9.92 11:36:10 369666
ArcelorMittal 6.81 -0.12 -1.80% 11.64 6.67 11:36:49 3985546
ASML 78.96 -2.72 -3.33% 103.80 70.20 11:37:00 659324
Boskalis 45.31 -1.11 -2.40% 48.21 37.72 11:37:06 88403
Delta Lloyd 9.24 -0.23 -2.43% 19.36 9.29 11:36:43 664102
DSM 45.73 -1.19 -2.53% 54.97 43.09 11:36:45 229983
Gemalto 62.68 -1.52 -2.37% 84.03 57.56 11:37:04 329706
Heineken 68.45 -2.05 -2.91% 77.20 54.81 11:36:35 210052
ING Groep 13.12 -0.52 -3.81% 15.90 10.07 11:37:00 6013660
KPN 3.37 -0.10 -2.91% 3.64 2.18 11:36:28 3439572
NN Group 26.65 -0.57 -2.11% 28.99 21.83 11:34:08 235077
OCI 26.34 +0.07 0.25% 31.40 18.66 11:36:30 310165
Philips 22.36 -0.56 -2.47% 27.65 20.98 11:36:03 988786
Randstad 54.46 -1.89 -3.35% 64.92 31.40 11:36:04 273484
RELX 13.34 -0.40 -2.91% 15.65 10.67 11:36:50 941288
Royal Dutch Shell A NL 22.86 -0.42 -1.83% 31.02 21.62 11:37:05 5138226
TNT Express 7.52 -0.01 -0.16% 7.74 4.41 11:36:47 613143
Unibail-Rodamco 223.95 -7.30 -3.16% 260.45 186.15 11:36:57 112634
Unilever 34.62 -1.11 -3.12% 42.31 28.96 11:36:49 1673764
Wolters Kluwer 27.51 -0.74 -2.62% 31.89 19.08 11:36:54 209310