Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.21 +0.13 0.45% 30.38 18.64 15:26:38 120987
Aegon 7.05 -0.14 -1.99% 7.66 5.75 15:28:58 6056056
Ahold 19.00 +0.10 0.50% 19.69 11.76 15:29:07 2821346
AkzoNobel 70.98 +0.26 0.37% 74.81 47.63 15:28:49 226422
Altice 121.95 -0.55 -0.45% 131.20 40.79 15:28:35 189155
ArcelorMittal 10.05 -0.17 -1.61% 11.64 8.00 15:28:49 3044721
ASML 104.45 +2.05 2.00% 102.40 62.20 15:29:03 512712
Boskalis 46.08 -0.51 -1.08% 48.21 37.72 15:26:42 135186
Delta Lloyd 16.10 -0.35 -2.16% 19.36 16.22 15:28:38 919481
DSM 54.85 +0.43 0.79% 54.42 43.09 15:27:50 487351
Gemalto 82.21 +0.12 0.15% 83.82 57.56 15:29:03 112508
Heineken 72.67 +0.36 0.50% 75.75 50.69 15:26:40 172213
ING Groep 15.13 -0.04 -0.23% 15.17 9.60 15:28:55 6955617
KPN 3.36 -0.02 -0.53% 3.49 2.18 15:27:22 5534250
NN Group 26.09 -0.09 -0.32% 27.80 20.85 15:28:20 401779
OCI 27.38 -0.01 -0.05% 31.30 18.66 15:28:55 178795
Philips 25.28 -0.06 -0.22% 27.65 20.98 15:27:32 909458
Randstad 54.40 -0.01 -0.02% 57.85 31.40 15:29:08 191690
Reed Elsevier 22.76 -0.04 -0.15% 24.07 16.18 15:27:49 1556004
Royal Dutch Shell A NL 27.52 -0.09 -0.31% 31.02 24.56 15:28:28 2838239
TNT Express 7.68 +0.02 0.31% 7.69 4.41 15:27:40 531655
Unibail-Rodamco 241.20 -0.65 -0.27% 260.45 186.15 15:29:18 137703
Unilever 39.73 +0.07 0.19% 41.88 28.96 15:28:37 1593385
Wolters Kluwer 28.85 -0.01 -0.03% 31.89 19.08 15:29:10 329598