Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.88 -0.04 -0.56% 6.93 5.75 13:08:07 2955917
Ahold 17.07 +0.30 1.82% 17.19 11.76 13:09:13 1264267
AkzoNobel 66.27 -0.13 -0.20% 66.98 47.63 13:09:06 155987
ArcelorMittal 9.74 -0.03 -0.31% 9.95 8.00 13:10:03 2649797
ASML 97.48 +0.87 0.90% 96.72 57.57 13:09:11 444403
Boskalis 41.48 -0.04 -0.11% 46.57 37.72 13:08:07 188107
Corio 50.86 +1.20 2.41% 51.60 31.70 13:03:07 29059
Delta Lloyd 16.37 +0.15 0.92% 21.10 16.22 13:09:05 770684
DSM 49.54 -0.36 -0.72% 53.76 43.09 13:08:01 201317
Fugro 21.50 +0.15 0.73% 47.72 9.07 13:08:50 933748
Gemalto 72.48 -0.06 -0.08% 86.90 57.56 13:09:51 161891
Heineken 69.98 +0.14 0.20% 69.84 46.32 13:08:30 203732
ING Groep 13.41 +0.06 0.45% 13.36 9.50 13:09:14 7817531
KPN 3.07 +0.02 0.62% 3.08 2.18 13:08:10 4633402
OCI 38.56 +0.61 1.61% 37.95 23.30 13:09:17 314830
Philips 26.59 -0.18 -0.69% 26.80 20.98 13:09:11 738519
Randstad 51.66 -0.99 -1.88% 52.75 31.40 13:09:16 317531
Reed Elsevier 22.41 +0.20 0.92% 22.73 14.70 13:09:13 1332681
Royal Dutch Shell A NL 28.81 -0.45 -1.54% 31.02 24.56 13:09:11 2643157
SBM Offshore 10.50 0.00 0.00% 13.76 8.42 13:08:52 869969
TNT Express 5.45 -0.01 -0.24% 7.24 4.41 13:08:07 884005
Unibail-Rodamco 258.55 +0.95 0.37% 260.45 185.00 13:08:07 120528
Unilever 39.02 +0.12 0.30% 38.90 27.61 13:08:32 1299274
Wolters Kluwer 29.15 +0.17 0.57% 28.98 19.08 13:09:15 402554