Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.33 +0.07 1.13% 6.82 5.75 17:35:00 7129302
Ahold 16.30 +0.12 0.71% 16.45 11.76 17:35:00 4498135
AkzoNobel 64.28 +0.42 0.66% 64.48 47.63 17:35:00 849867
ArcelorMittal 8.33 -0.13 -1.54% 9.95 8.00 17:35:47 7562345
ASML 93.33 -0.40 -0.43% 94.78 57.57 17:39:13 1154418
Boskalis 40.52 -3.01 -6.92% 46.57 37.72 17:39:26 1292659
Corio 47.45 +0.27 0.57% 47.45 30.95 17:35:00 30554
Delta Lloyd 17.00 +0.01 0.03% 21.10 16.71 17:35:00 787058
DSM 47.23 +0.57 1.23% 53.76 43.09 17:35:12 985084
Fugro 18.78 -0.82 -4.18% 47.72 9.07 17:35:00 1959705
Gemalto 63.95 +0.52 0.82% 86.90 57.56 17:35:00 394574
Heineken 66.81 +0.98 1.49% 66.81 44.96 17:35:00 1021066
ING Groep 11.20 +0.14 1.31% 11.95 9.50 17:35:00 23465501
KPN 2.75 +0.06 2.34% 2.81 2.18 17:35:00 16686031
OCI 31.41 -0.01 -0.05% 37.24 23.30 17:35:00 214163
Philips 24.73 -0.22 -0.88% 26.80 20.98 17:39:52 3703802
Randstad 45.85 -0.21 -0.47% 49.17 31.40 17:35:00 617443
Reed Elsevier 21.66 +0.23 1.05% 21.82 14.70 17:35:00 2251123
Royal Dutch Shell A NL 27.45 -1.36 -4.72% 31.02 24.56 17:35:00 16106020
SBM Offshore 9.60 -0.10 -1.00% 14.43 8.42 17:35:00 2437736
TNT Express 5.75 +0.09 1.59% 7.24 4.41 17:35:00 1185026
Unibail-Rodamco 251.35 +7.25 2.97% 251.95 175.85 17:35:05 767168
Unilever 38.67 +0.62 1.64% 38.67 27.16 17:35:01 7864902
Wolters Kluwer 26.54 +0.29 1.12% 26.84 19.08 17:35:00 1286775