Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.03 0.02 0.30 6.10 6.02 15:19:36 3965987
Ahold 12.87 -0.14 -1.04 13.00 12.84 15:16:28 882776
Air France-KLM 8.05 0.09 1.12 8.07 7.97 15:19:59 989087
AkzoNobel 53.58 -0.21 -0.39 53.96 53.54 15:16:01 93856
Aperam 24.45 -0.07 -0.29 24.80 24.30 15:18:54 195760
ArcelorMittal 11.04 -0.04 -0.32 11.15 11.03 15:19:46 2996970
ASML 73.66 0.85 1.17 73.73 72.76 15:20:00 432659
Corio 40.91 0.03 0.07 40.98 40.74 15:18:47 93355
Delta Lloyd 17.99 -0.34 -1.88 18.32 17.96 15:19:05 433458
DSM 50.80 -0.02 -0.04 50.95 50.48 15:20:11 152695
Fugro 27.70 0.10 0.34 27.73 27.39 15:19:37 219469
Gemalto 74.21 -0.30 -0.40 75.44 74.05 15:17:53 274019
Heineken 58.34 0.44 0.76 58.34 57.82 15:20:03 304276
ING Groep 10.43 -0.04 -0.33 10.48 10.41 15:19:46 5822600
KPN 2.54 0.01 0.55 2.55 2.51 15:19:51 5343201
Philips 23.16 -0.03 -0.13 23.32 23.10 15:15:20 677940
PostNL 3.82 0.01 0.31 3.87 3.78 15:14:15 1008142
Randstad 36.85 -0.10 -0.26 37.28 36.54 15:15:06 312461
Reed Elsevier 17.48 0.13 0.75 17.52 17.36 15:19:16 695900
Royal Dutch Shell A NL 30.92 0.18 0.60 30.94 30.57 15:19:11 2649947