Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.24 0.06 0.92 6.96 5.75 09:51:24 1175207
Ahold 14.38 0.06 0.38 14.58 11.76 09:50:50 318419
AkzoNobel 56.21 0.72 1.30 60.77 47.63 09:51:02 152822
ArcelorMittal 9.17 0.04 0.49 9.95 8.56 09:51:38 1591250
ASML 87.83 0.56 0.64 88.90 57.57 09:50:50 198996
Boskalis 45.40 0.77 1.71 46.57 34.24 09:50:41 75790
Corio 40.10 0.28 0.72 41.79 30.95 09:51:17 69457
Delta Lloyd 18.95 0.14 0.72 21.10 16.71 09:50:50 58051
DSM 50.44 0.40 0.80 57.97 44.44 09:50:41 100979
Fugro 16.26 -0.04 -0.25 47.72 9.07 09:50:48 246637
Gemalto 66.26 -0.16 -0.24 91.06 57.56 09:51:28 50654
Heineken 59.23 0.29 0.49 63.38 44.96 09:50:42 94302
ING Groep 11.06 0.12 1.14 11.95 9.50 09:50:50 4923377
KPN 2.63 0.02 0.69 2.81 2.18 09:50:41 1974143
OCI 27.87 0.27 0.98 37.24 23.30 09:50:41 37134
Philips 23.96 0.29 1.22 28.10 20.98 09:50:41 500014
Randstad 39.41 0.35 0.90 49.55 31.40 09:50:50 66680
Reed Elsevier 19.41 0.14 0.70 19.95 14.70 09:50:50 196698
Royal Dutch Shell A NL 27.21 0.37 1.38 31.02 24.56 09:51:32 1650164
SBM Offshore 9.64 -0.14 -1.45 15.57 8.95 09:50:43 591274