Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.18 0.18 3.05 6.96 5.75 17:35:00 9064025
Ahold 14.32 0.51 3.65 14.58 11.76 17:35:00 4078071
AkzoNobel 55.49 1.57 2.91 60.77 47.63 17:35:39 778990
ArcelorMittal 9.12 0.33 3.78 9.95 8.56 17:37:21 14151967
ASML 87.27 3.19 3.79 88.90 57.57 17:39:55 1748451
Boskalis 44.63 1.18 2.72 46.57 34.24 17:36:36 289094
Corio 39.81 1.30 3.39 41.79 30.95 17:35:00 543079
Delta Lloyd 18.82 -0.08 -0.42 21.10 16.71 17:35:39 1439140
DSM 50.04 0.77 1.55 57.97 44.44 17:35:00 646569
Fugro 16.30 0.41 2.55 47.72 9.07 17:38:45 1561542
Gemalto 66.42 2.89 4.55 91.06 57.56 17:35:00 457822
Heineken 58.94 1.44 2.50 63.38 44.96 17:36:21 946792
ING Groep 10.94 0.50 4.79 11.95 9.50 17:39:55 32775669
KPN 2.61 0.10 4.15 2.81 2.18 17:37:26 20054926
OCI 27.60 0.28 1.01 37.24 23.30 17:35:00 368165
Philips 23.68 1.16 5.15 28.10 20.98 17:38:05 6315310
Randstad 39.06 1.36 3.61 49.55 31.40 17:35:00 751424
Reed Elsevier 19.27 0.57 3.05 19.95 14.70 17:39:42 3172012
Royal Dutch Shell A NL 26.84 0.27 1.00 31.02 24.56 17:36:10 12976831
SBM Offshore 9.78 0.41 4.34 15.57 8.95 17:35:00 3925107