Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.17 -0.03 -0.11% 30.38 18.64 17:35:00 333997
Aegon 7.07 -0.07 -1.05% 7.66 5.75 17:35:00 8797158
Ahold 18.59 +0.07 0.35% 19.69 11.76 17:35:50 2402615
AkzoNobel 70.67 -0.73 -1.02% 74.81 47.63 17:35:00 749681
Altice 100.90 +0.70 0.70% 108.65 40.79 17:37:16 251031
ArcelorMittal 9.56 +0.47 5.13% 11.96 8.00 17:35:00 20589326
ASML 99.11 -0.89 -0.89% 101.85 57.57 17:35:00 2186987
Boskalis 47.07 +0.31 0.66% 48.21 37.72 17:35:40 513533
Delta Lloyd 17.50 -0.34 -1.88% 19.36 16.22 17:36:34 1776920
DSM 51.97 -0.03 -0.06% 53.76 43.09 17:35:00 650006
Gemalto 82.63 +0.07 0.08% 83.58 57.56 17:35:00 264121
Heineken 73.06 -0.58 -0.79% 75.75 48.85 17:35:00 648777
ING Groep 13.97 +0.17 1.27% 14.27 9.50 17:35:30 18748513
KPN 3.43 +0.17 5.15% 3.43 2.18 17:35:45 25477813
NN Group 26.64 +0.14 0.53% 27.80 20.85 17:35:00 557958
OCI 28.10 -0.01 -0.04% 31.30 18.66 17:35:00 350130
Philips 27.36 +0.20 0.74% 27.53 20.98 17:36:07 3537735
Randstad 55.11 +0.35 0.64% 57.85 31.40 17:35:00 725993
Reed Elsevier 22.60 -0.21 -0.94% 24.07 14.70 17:35:00 3212247
Royal Dutch Shell A NL 28.96 -0.17 -0.60% 31.02 24.56 17:36:49 6748855
TNT Express 7.65 +0.03 0.39% 7.69 4.41 17:35:00 1903433
Unibail-Rodamco 251.75 -0.50 -0.20% 260.45 186.15 17:35:00 253581
Unilever 41.30 +0.28 0.69% 41.88 28.96 17:36:07 3932876
Wolters Kluwer 29.95 -0.88 -2.84% 31.89 19.08 17:35:00 1626929