Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.16 0.09 1.40 6.96 5.78 16:43:13 8549877
Ahold 13.89 -0.02 -0.14 14.58 11.76 16:43:06 3656917
AkzoNobel 54.02 0.57 1.07 60.77 47.62 16:43:06 959695
ArcelorMittal 10.04 0.54 5.68 13.02 9.49 16:43:16 20233089
ASML 84.84 0.78 0.93 84.08 57.57 16:43:27 1958894
Boskalis 44.81 0.51 1.14 46.56 34.18 16:42:33 307177
Corio 38.77 0.75 1.97 41.78 30.35 16:26:43 324122
Delta Lloyd 18.93 -0.05 -0.26 21.10 16.71 16:43:24 1385090
DSM 51.99 0.03 0.06 59.20 44.44 16:42:33 585364
Fugro 21.57 0.03 0.12 47.72 9.07 16:43:18 1875369
Gemalto 65.91 -0.23 -0.35 91.06 57.56 16:42:40 319594
Heineken 61.59 0.12 0.20 61.47 44.95 16:42:56 722056
ING Groep 11.49 0.21 1.91 11.95 8.95 16:42:35 24915606
KPN 2.68 0.01 0.19 2.81 2.18 16:42:23 13554690
OCI 28.20 0.23 0.80 29.28 23.30 16:43:30 210891
Philips 23.34 0.57 2.53 28.09 20.98 16:43:14 3985478
Randstad 38.75 0.96 2.54 49.55 31.40 16:42:43 846048
Reed Elsevier 18.76 -0.04 -0.19 18.89 14.70 16:42:10 2069765
Royal Dutch Shell A NL 28.90 0.69 2.46 31.02 24.05 16:43:20 7301466
SBM Offshore 11.50 0.17 1.50 15.57 9.46 16:40:04 1839912