Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.11 0.13 2.24 6.96 5.73 17:35:00 11756146
Ahold 12.43 0.27 2.18 14.58 11.76 17:35:00 3411409
AkzoNobel 51.75 2.42 4.91 60.77 47.62 17:35:00 1388191
ArcelorMittal 10.10 0.50 5.19 13.02 9.49 17:37:23 16733626
ASML 72.77 0.85 1.18 78.89 57.57 17:35:00 1387875
Boskalis 40.87 0.88 2.19 46.56 34.18 17:35:00 480510
Corio 36.70 0.86 2.41 41.78 30.35 17:35:00 363824
Delta Lloyd 17.55 0.39 2.24 21.10 15.39 17:35:00 841863
DSM 46.67 0.95 2.08 59.75 44.44 17:35:00 768453
Fugro 21.36 1.27 6.35 47.72 19.78 17:35:00 1645228
Gemalto 60.85 1.68 2.84 91.06 59.14 17:35:00 1121553
Heineken 58.16 1.56 2.76 60.75 44.95 17:35:00 1199830
ING Groep 11.05 0.34 3.13 11.95 8.95 17:36:36 25910598
KPN 2.32 0.05 2.25 2.81 2.18 17:35:00 17743160
OCI 25.30 1.28 5.33 29.16 23.30 17:35:00 295900
Philips 21.39 0.14 0.63 28.09 21.26 17:35:00 6803390
Randstad 33.92 1.65 5.10 49.55 31.40 17:35:04 1211650
Reed Elsevier 17.21 0.39 2.29 18.10 14.70 17:35:14 3070615
Royal Dutch Shell A NL 27.42 0.86 3.24 31.02 24.05 17:37:31 10482662
SBM Offshore 10.49 0.40 3.96 15.93 9.46 17:37:24 2350402