Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.31 -0.05 -0.75 6.96 5.78 17:35:45 5383957
Ahold 14.21 0.06 0.42 14.58 11.76 17:35:00 2079376
AkzoNobel 55.56 0.79 1.44 60.77 47.62 17:38:26 846831
ArcelorMittal 9.87 -0.08 -0.79 13.02 9.49 17:35:00 9355374
ASML 84.93 0.38 0.45 84.08 57.57 17:39:57 951139
Boskalis 45.12 -0.18 -0.40 46.56 34.18 17:35:00 260125
Corio 40.69 0.21 0.53 41.78 30.35 17:35:00 301116
Delta Lloyd 18.48 0.03 0.14 21.10 16.71 17:35:00 568798
DSM 52.87 -0.51 -0.96 57.97 44.44 17:35:00 799749
Fugro 18.43 -0.29 -1.58 47.72 9.07 17:35:00 1656528
Gemalto 68.32 0.74 1.09 91.06 57.56 17:35:00 323268
Heineken 63.25 0.51 0.81 61.47 44.95 17:35:00 496138
ING Groep 11.78 0.00 0.00 11.95 8.95 17:39:03 15682445
KPN 2.67 -0.04 -1.33 2.81 2.18 17:35:00 16760210
OCI 28.84 -0.31 -1.06 29.28 23.30 17:35:00 193125
Philips 24.25 0.33 1.36 28.09 20.98 17:39:29 3645403
Randstad 39.69 0.15 0.39 49.55 31.40 17:35:00 618492
Reed Elsevier 19.77 0.15 0.76 18.89 14.70 17:35:51 1984002
Royal Dutch Shell A NL 26.84 -0.59 -2.15 31.02 24.05 17:36:54 13791823
SBM Offshore 10.86 -0.09 -0.78 15.57 9.46 17:35:00 2416777