Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.43 +0.68 2.36% 29.73 18.64 17:35:00 305258
Aegon 7.45 +0.17 2.39% 7.66 5.75 17:35:00 5371467
Ahold 18.43 +0.26 1.43% 18.48 11.76 17:35:00 3253417
AkzoNobel 71.12 +2.52 3.67% 70.55 47.63 17:35:00 788568
Altice 100.90 +2.08 2.10% 104.50 57.16 17:35:00 323128
ArcelorMittal 8.86 +0.05 0.58% 10.03 8.00 17:38:46 11161251
ASML 95.09 +2.72 2.94% 101.85 57.57 17:35:00 1964629
Boskalis 46.59 +0.69 1.50% 48.13 37.72 17:36:06 603073
Delta Lloyd 17.66 +0.16 0.91% 20.26 16.22 17:39:03 2164216
DSM 52.62 +0.75 1.45% 53.76 43.09 17:35:00 827979
Gemalto 75.55 +2.37 3.24% 86.90 57.56 17:35:00 373205
Heineken 72.29 +0.94 1.32% 74.82 48.85 17:35:00 534945
ING Groep 13.67 +0.29 2.21% 13.74 9.50 17:36:15 17638362
KPN 3.28 +0.02 0.52% 3.27 2.18 17:35:00 15239905
NN Group 26.61 +0.55 2.11% 27.10 20.85 17:35:00 426611
OCI 29.59 +0.69 2.40% 38.98 23.30 17:36:03 292670
Philips 26.62 +0.35 1.35% 27.40 20.98 17:35:00 2536940
Randstad 56.33 +1.96 3.60% 57.05 31.40 17:35:00 761918
Reed Elsevier 23.41 +0.46 1.98% 23.52 14.70 17:35:14 1911846
Royal Dutch Shell A NL 28.15 +0.33 1.17% 31.02 24.56 17:35:00 5506531
TNT Express 5.95 +0.15 2.53% 7.24 4.41 17:35:00 1421361
Unibail-Rodamco 256.20 +3.15 1.24% 260.45 186.15 17:35:00 318286
Unilever 39.62 +0.75 1.93% 40.52 28.96 17:35:36 4767486
Wolters Kluwer 30.55 +0.59 1.99% 30.95 19.08 17:35:00 1152426