Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.18 +0.18 0.64% 30.38 18.64 17:35:00 246182
Aegon 7.07 +0.07 1.06% 7.66 5.75 17:37:05 5022236
Ahold 18.04 +0.51 2.88% 19.69 11.76 17:35:00 3969720
AkzoNobel 65.51 +0.30 0.46% 74.81 47.63 17:35:00 581598
Altice 114.50 -4.80 -4.02% 131.20 40.79 17:37:45 524479
ArcelorMittal 8.14 -0.05 -0.65% 11.64 7.81 17:35:00 11198526
ASML 90.70 +1.12 1.25% 103.80 67.65 17:35:00 1121063
Boskalis 44.33 +0.62 1.43% 48.21 37.72 17:35:03 408600
Delta Lloyd 16.15 +0.16 1.00% 19.36 14.40 17:36:06 1250025
DSM 52.02 -0.15 -0.29% 54.97 43.09 17:35:00 477582
Gemalto 79.01 +1.36 1.75% 84.03 57.56 17:35:00 258143
Heineken 71.01 -0.64 -0.89% 75.75 50.97 17:35:00 1298213
ING Groep 15.45 +0.10 0.68% 15.90 9.60 17:36:05 10798646
KPN 3.62 +0.02 0.47% 3.62 2.18 17:38:14 19624692
NN Group 28.02 +0.23 0.85% 28.02 20.85 17:36:53 527032
OCI 28.88 -0.36 -1.23% 31.30 18.66 17:35:00 422681
Philips 25.32 +0.32 1.26% 27.65 20.98 17:39:04 3888571
Randstad 60.97 -0.79 -1.28% 64.35 31.40 17:35:00 1080167
RELX 15.02 +0.10 0.64% 15.65 10.63 17:35:00 3225985
Royal Dutch Shell A NL 26.35 +1.24 4.94% 31.02 24.45 17:36:09 17339613
TNT Express 7.70 +0.02 0.26% 7.74 4.41 17:35:00 772410
Unibail-Rodamco 244.55 +1.10 0.45% 260.45 186.15 17:35:00 238703
Unilever 40.98 +0.47 1.16% 41.88 28.96 17:36:26 3765998
Wolters Kluwer 29.82 +0.10 0.35% 31.89 19.08 17:37:33 1274751