Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.11 0.09 1.46 6.13 6.05 10:47:44 2042147
Ahold 12.81 -0.04 -0.31 12.88 12.80 10:46:55 348366
Air France-KLM 8.27 0.22 2.71 8.30 8.10 10:46:35 1143897
AkzoNobel 53.99 0.40 0.75 53.99 53.56 10:44:46 34424
Aperam 23.84 -0.74 -3.01 24.65 23.51 10:47:14 295802
ArcelorMittal 11.07 0.04 0.41 11.12 11.04 10:47:11 1535047
ASML 73.36 -0.21 -0.29 73.75 72.75 10:47:06 122146
Corio 41.13 0.04 0.11 41.18 40.99 10:47:50 88230
Delta Lloyd 18.00 -0.03 -0.14 18.11 17.98 10:46:56 97600
DSM 51.05 0.23 0.45 51.21 50.88 10:48:01 99938
Fugro 28.09 0.60 2.18 28.09 27.54 10:47:38 124890
Gemalto 74.40 0.05 0.07 75.16 74.14 10:47:41 86931
Heineken 58.49 -0.02 -0.03 58.82 58.40 10:48:00 80865
ING Groep 10.62 0.15 1.48 10.63 10.49 10:47:47 3590537
KPN 2.57 0.03 1.02 2.58 2.54 10:47:47 1805061
Philips 23.16 0.04 0.17 23.23 23.02 10:47:00 361969
PostNL 3.81 0.01 0.13 3.83 3.79 10:47:49 271823
Randstad 37.65 0.82 2.23 37.74 36.87 10:47:07 195929
Reed Elsevier 17.56 0.06 0.34 17.66 17.49 10:47:46 415975
Royal Dutch Shell A NL 30.91 -0.11 -0.35 31.00 30.91 10:47:24 819363