Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.76 -0.00 -0.07 5.80 5.74 17:22:31 5879528
Ahold 12.91 -0.13 -1.00 13.07 12.89 17:22:41 1836504
Air France-KLM 7.88 -0.22 -2.76 8.17 7.88 17:22:37 2212821
AkzoNobel 52.87 0.19 0.36 53.21 52.69 17:22:30 313279
Aperam 24.84 -0.24 -0.98 25.93 24.72 17:22:10 699592
ArcelorMittal 10.53 -0.11 -1.03 10.64 10.47 17:22:55 4640704
ASML 70.81 0.30 0.43 71.00 69.78 17:23:05 748877
Corio 39.88 -0.05 -0.13 40.00 39.73 17:22:31 221027
DSM 49.68 0.17 0.35 50.07 49.32 17:22:27 646393
Fugro 27.93 -0.77 -2.68 28.75 27.89 17:22:21 390955
Gemalto 76.43 1.14 1.51 76.57 75.10 17:22:52 307886
Heineken 56.59 -0.75 -1.31 57.34 56.58 17:22:35 721353
Imtech 0.36 -0.00 -0.28 0.37 0.35 17:20:43 3028709
ING Groep 10.23 -0.07 -0.68 10.39 10.21 17:23:07 11889919
KPN 2.49 -0.02 -0.80 2.55 2.49 17:23:07 4636434
Philips 22.90 -0.21 -0.93 23.15 22.73 17:23:03 1327353
PostNL 3.88 -0.02 -0.56 3.91 3.86 17:22:37 1603680
Randstad 35.20 -0.03 -0.07 35.48 35.14 17:23:02 363380
Reed Elsevier 17.15 -0.12 -0.69 17.36 17.11 17:22:54 880676
Royal Dutch Shell A NL 29.96 -0.13 -0.43 30.16 29.84 17:22:36 2841759