Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.54 -0.63 -2.16% 30.38 18.64 15:40:04 221594
Aegon 6.99 -0.05 -0.70% 7.66 5.75 15:39:54 4423514
Ahold 18.76 -0.17 -0.87% 19.69 11.76 15:39:59 2271739
AkzoNobel 70.35 -0.50 -0.71% 74.81 47.63 15:39:47 324251
Altice 120.10 -2.00 -1.64% 131.20 40.79 15:38:59 190106
ArcelorMittal 9.79 -0.22 -2.17% 11.64 8.00 15:41:10 4239234
ASML 103.50 -0.30 -0.29% 103.80 62.20 15:39:59 448178
Boskalis 45.73 -0.26 -0.55% 48.21 37.72 15:40:20 157682
Delta Lloyd 15.87 -0.28 -1.70% 19.36 16.14 15:39:59 877434
DSM 54.14 -0.68 -1.24% 54.82 43.09 15:39:47 848232
Gemalto 80.53 -1.34 -1.64% 83.82 57.56 15:39:59 114776
Heineken 71.78 -0.80 -1.10% 75.75 50.69 15:39:48 278094
ING Groep 15.05 -0.09 -0.59% 15.17 9.60 15:40:18 12155868
KPN 3.34 -0.02 -0.54% 3.49 2.18 15:39:59 4064346
NN Group 25.75 -0.43 -1.66% 27.80 20.85 15:39:39 519937
OCI 27.14 +0.02 0.07% 31.30 18.66 15:40:14 221299
Philips 25.11 -0.09 -0.36% 27.65 20.98 15:40:00 1905545
Randstad 53.15 -0.97 -1.79% 57.85 31.40 15:39:17 544809
Reed Elsevier 22.35 -0.36 -1.61% 24.07 16.23 15:40:03 1703120
Royal Dutch Shell A NL 27.38 -0.03 -0.11% 31.02 24.56 15:39:59 3114513
TNT Express 7.67 -0.02 -0.31% 7.69 4.41 15:39:57 612526
Unibail-Rodamco 237.70 -2.60 -1.08% 260.45 186.15 15:40:28 158637
Unilever 39.20 -0.35 -0.89% 41.88 28.96 15:40:07 2430527
Wolters Kluwer 28.68 -0.12 -0.40% 31.89 19.08 15:40:11 651540