Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.83 0.01 0.09 5.86 5.80 17:38:34 5561809
Ahold 13.16 -0.15 -1.16 13.29 13.12 17:35:00 3064646
Air France-KLM 7.87 -0.04 -0.54 7.95 7.78 17:35:00 1795197
AkzoNobel 52.61 0.02 0.04 52.76 52.28 17:37:18 342624
Aperam 24.19 0.27 1.11 25.03 23.98 17:35:00 891919
ArcelorMittal 10.61 -0.04 -0.42 10.69 10.52 17:35:04 5792107
ASML 69.74 -0.27 -0.39 70.24 69.39 17:35:36 645744
Corio 39.26 -0.10 -0.24 39.49 39.05 17:35:00 460414
DSM 48.77 0.37 0.76 49.30 48.48 17:35:00 915263
Fugro 28.88 0.74 2.63 29.61 28.59 17:35:00 913667
Gemalto 74.88 -0.47 -0.62 75.66 74.69 17:35:00 288838
Heineken 57.31 4.41 8.34 57.50 55.30 17:36:26 3087262
Imtech 0.38 -0.00 -1.05 0.38 0.37 17:35:00 5206345
ING Groep 10.09 -0.07 -0.64 10.18 10.03 17:37:15 8529156
KPN 2.49 0.01 0.44 2.50 2.47 17:35:00 6668919
Philips 22.80 0.02 0.09 22.86 22.64 17:35:00 1426027
PostNL 3.87 -0.03 -0.64 3.90 3.79 17:35:00 1861667
Randstad 35.15 -0.28 -0.79 35.65 34.89 17:35:00 455187
Reed Elsevier 17.18 -0.01 -0.03 17.21 17.07 17:35:00 1371180
Royal Dutch Shell A NL 30.12 -0.24 -0.81 30.45 30.05 17:35:00 4086045