Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.64 -0.00 -0.05 6.70 6.61 17:35:00 5846272
Ahold 13.09 0.01 0.04 13.11 13.03 17:35:00 2196084
AkzoNobel 56.27 0.44 0.79 56.37 55.22 17:35:17 628727
ArcelorMittal 11.30 -0.29 -2.50 11.46 11.27 17:35:00 11696575
ASML 78.02 -0.68 -0.86 78.90 77.82 17:35:00 813408
Boskalis 46.23 -0.04 -0.10 46.40 45.97 17:36:05 174009
Corio 39.34 0.04 0.10 39.58 39.04 17:35:00 243940
Delta Lloyd 18.62 -0.02 -0.11 18.73 18.58 17:35:00 505696
DSM 50.22 -0.06 -0.12 50.26 49.87 17:35:00 383377
Fugro 23.41 -0.81 -3.32 24.16 23.30 17:35:00 1068779
Gemalto 70.94 -0.31 -0.44 71.31 70.53 17:35:00 401506
Heineken 58.24 -0.19 -0.33 58.44 57.94 17:35:00 679757
ING Groep 11.39 -0.56 -4.69 11.60 11.38 17:35:00 33832163
KPN 2.50 -0.00 -0.08 2.51 2.48 17:36:01 7533509
OCI 26.75 0.21 0.81 27.04 26.30 17:37:29 221111
Philips 23.50 -0.24 -1.01 23.80 23.46 17:35:00 2978079
Randstad 38.36 -0.19 -0.49 38.72 38.22 17:35:00 547144
Reed Elsevier 17.96 -0.14 -0.75 18.14 17.92 17:39:25 1569765
Royal Dutch Shell A NL 30.57 -0.01 -0.05 30.73 30.48 17:35:16 3577841
SBM Offshore 10.92 -0.32 -2.85 11.05 10.89 17:35:00 2084152