Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.26 +0.02 0.26% 6.82 5.75 17:35:00 7769845
Ahold 16.44 +0.13 0.80% 16.44 11.76 17:35:11 3016294
AkzoNobel 64.48 +0.65 1.02% 64.48 47.63 17:35:26 892866
ArcelorMittal 8.48 +0.17 2.08% 9.95 8.00 17:35:00 11415696
ASML 94.78 +0.35 0.37% 94.78 57.57 17:35:00 1235788
Boskalis 43.74 +1.26 2.98% 46.57 37.72 17:35:00 475446
Corio 47.20 +0.43 0.93% 47.20 30.95 17:35:00 133250
Delta Lloyd 17.09 +0.07 0.44% 21.10 16.71 17:36:36 1712552
DSM 46.22 +1.22 2.70% 53.76 43.09 17:35:00 1266064
Fugro 17.79 +0.77 4.49% 47.72 9.07 17:35:00 1308581
Gemalto 62.51 +0.39 0.63% 86.90 57.56 17:37:48 706474
Heineken 65.66 +0.50 0.77% 65.66 44.96 17:37:07 1153990
ING Groep 11.38 -0.01 -0.09% 11.95 9.50 17:35:00 24688472
KPN 2.71 -0.06 -1.99% 2.81 2.18 17:35:00 15691699
OCI 31.82 +0.33 1.03% 37.24 23.30 17:35:00 237809
Philips 26.80 +0.05 0.19% 26.80 20.98 17:35:00 5064841
Randstad 46.18 +0.03 0.07% 49.17 31.40 17:39:33 892965
Reed Elsevier 21.82 +0.17 0.81% 21.82 14.70 17:35:29 2119751
Royal Dutch Shell A NL 29.52 +0.44 1.51% 31.02 24.56 17:35:00 10739439
SBM Offshore 9.78 +0.22 2.32% 14.66 8.42 17:35:00 2694854
TNT Express 5.74 +0.21 3.81% 7.24 4.41 17:35:00 1577098
Unibail-Rodamco 251.95 +1.90 0.76% 251.95 175.85 17:35:00 457558
Unilever 37.88 +0.84 2.27% 37.88 27.16 17:35:02 8234225
Wolters Kluwer 26.77 -0.07 -0.26% 26.84 19.08 17:35:00 1333806