Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.12 +0.37 1.29% 29.73 18.64 11:59:46 78241
Aegon 7.38 +0.10 1.37% 7.66 5.75 11:59:27 1453682
Ahold 18.29 +0.12 0.66% 18.48 11.76 11:59:54 1100468
AkzoNobel 70.20 +1.60 2.33% 70.55 47.63 12:00:54 200606
Altice 100.90 +2.08 2.10% 104.50 57.16 12:00:57 100843
ArcelorMittal 8.88 +0.07 0.82% 10.03 8.00 12:00:51 3811794
ASML 94.20 +1.83 1.98% 101.85 57.57 12:00:01 687856
Boskalis 46.79 +0.90 1.95% 48.13 37.72 11:57:39 173664
Delta Lloyd 17.71 +0.20 1.17% 20.26 16.22 12:00:00 750343
DSM 52.21 +0.34 0.66% 53.76 43.09 12:00:08 259560
Gemalto 74.98 +1.80 2.46% 86.90 57.56 11:59:57 86282
Heineken 72.20 +0.85 1.19% 74.82 48.85 12:00:27 154559
ING Groep 13.58 +0.20 1.53% 13.74 9.50 11:59:54 5573815
KPN 3.26 -0.00 -0.03% 3.27 2.18 12:00:02 4654215
NN Group 26.41 +0.35 1.34% 27.10 20.85 12:00:00 103203
OCI 29.54 +0.64 2.20% 38.98 23.30 11:59:58 88744
Philips 26.61 +0.34 1.28% 27.40 20.98 11:59:53 928847
Randstad 55.33 +0.96 1.77% 57.05 31.40 11:59:55 234021
Reed Elsevier 23.32 +0.37 1.61% 23.52 14.70 12:00:02 601755
Royal Dutch Shell A NL 28.14 +0.31 1.11% 31.02 24.56 11:59:53 1905576
TNT Express 5.91 +0.10 1.81% 7.24 4.41 12:00:06 343449
Unibail-Rodamco 256.25 +3.20 1.26% 260.45 186.15 12:00:52 91149
Unilever 39.46 +0.58 1.50% 40.52 28.96 11:59:59 1843486
Wolters Kluwer 30.37 +0.41 1.39% 30.95 19.08 11:59:36 255698