Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.32 -0.04 -0.58 6.96 5.78 13:47:33 2158183
Ahold 14.12 -0.02 -0.14 14.58 11.76 13:40:43 772145
AkzoNobel 55.41 0.64 1.17 60.77 47.62 13:47:21 322792
ArcelorMittal 9.96 0.02 0.18 13.02 9.49 13:49:10 3731397
ASML 84.90 0.35 0.41 84.08 57.57 13:48:17 330917
Boskalis 45.01 -0.30 -0.66 46.56 34.18 13:46:55 73169
Corio 40.66 0.19 0.47 41.78 30.35 13:45:10 126588
Delta Lloyd 18.46 0.01 0.03 21.10 16.71 13:49:01 168527
DSM 53.27 -0.11 -0.21 57.97 44.44 13:43:57 285660
Fugro 18.42 -0.30 -1.63 47.72 9.07 13:48:46 743955
Gemalto 68.31 0.73 1.08 91.06 57.56 13:45:39 121558
Heineken 63.04 0.30 0.48 61.47 44.95 13:46:35 173144
ING Groep 11.74 -0.04 -0.34 11.95 8.95 13:47:40 7223760
KPN 2.67 -0.04 -1.33 2.81 2.18 13:47:47 6925377
OCI 28.93 -0.21 -0.74 29.28 23.30 13:47:56 81215
Philips 23.91 -0.01 -0.06 28.09 20.98 13:49:17 1172733
Randstad 39.52 -0.01 -0.04 49.55 31.40 13:45:56 192928
Reed Elsevier 19.61 -0.01 -0.03 18.89 14.70 13:48:12 579969
Royal Dutch Shell A NL 26.89 -0.55 -1.99 31.02 24.05 13:48:16 8533963
SBM Offshore 10.96 0.02 0.18 15.57 9.46 13:48:13 1391158