Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.97 +0.04 0.12% 30.38 18.64 16:00:54 80468
Aegon 7.25 -0.03 -0.40% 7.66 5.75 16:02:27 4202134
Ahold 18.77 -0.04 -0.24% 19.69 11.76 16:01:39 1189772
AkzoNobel 69.79 +0.76 1.10% 74.81 47.63 16:02:15 232603
Altice 129.95 +1.55 1.21% 129.00 40.79 16:01:28 378412
ArcelorMittal 10.04 -0.07 -0.64% 11.64 8.00 16:02:23 3126930
ASML 100.95 +0.45 0.45% 101.85 60.88 16:01:39 312090
Boskalis 46.22 +0.08 0.17% 48.21 37.72 16:01:08 111916
Delta Lloyd 17.57 +0.01 0.09% 19.36 16.22 16:02:18 526711
DSM 53.40 +0.09 0.17% 53.76 43.09 16:01:37 401301
Gemalto 82.20 -0.32 -0.39% 83.82 57.56 16:01:20 96677
Heineken 72.49 +0.17 0.24% 75.75 50.69 16:01:25 252839
ING Groep 15.03 +0.06 0.40% 15.00 9.60 16:00:53 7217400
KPN 3.43 +0.03 0.79% 3.49 2.18 16:01:08 10002748
NN Group 26.40 +0.23 0.88% 27.80 20.85 16:01:42 310512
OCI 27.02 +0.03 0.09% 31.30 18.66 15:59:59 172796
Philips 25.21 +0.04 0.18% 27.65 20.98 16:01:30 1465862
Randstad 54.06 -0.05 -0.09% 57.85 31.40 16:01:44 210547
Reed Elsevier 22.84 +0.04 0.15% 24.07 15.89 16:01:37 1371355
Royal Dutch Shell A NL 27.93 -0.09 -0.30% 31.02 24.56 16:01:30 3124147
TNT Express 7.70 +0.00 0.03% 7.69 4.41 15:59:59 645552
Unibail-Rodamco 239.70 -1.10 -0.46% 260.45 186.15 16:02:06 161181
Unilever 39.54 +0.26 0.65% 41.88 28.96 16:01:36 1366690
Wolters Kluwer 28.66 -0.07 -0.24% 31.89 19.08 16:01:37 669357