Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.84 -0.34 -1.15% 30.38 18.64 09:32:41 14652
Aegon 6.96 -0.08 -1.12% 7.66 5.75 09:32:50 1079797
Ahold 19.02 +0.09 0.48% 19.69 11.76 09:33:10 345984
AkzoNobel 70.60 -0.25 -0.35% 74.81 47.63 09:33:44 44688
Altice 121.30 -0.80 -0.66% 131.20 40.79 09:35:24 36907
ArcelorMittal 9.98 -0.03 -0.25% 11.64 8.00 09:40:33 551279
ASML 103.25 -0.55 -0.53% 103.80 62.20 09:33:10 68320
Boskalis 45.70 -0.29 -0.64% 48.21 37.72 09:33:04 10894
Delta Lloyd 16.11 -0.03 -0.19% 19.36 16.14 09:33:42 176108
DSM 54.49 -0.33 -0.60% 54.82 43.09 09:33:34 93655
Gemalto 81.72 -0.15 -0.18% 83.82 57.56 09:37:42 12275
Heineken 72.19 -0.39 -0.54% 75.75 50.69 09:32:53 33978
ING Groep 14.95 -0.20 -1.29% 15.17 9.60 09:33:12 2021831
KPN 3.37 +0.01 0.33% 3.49 2.18 09:32:50 669781
NN Group 25.99 -0.20 -0.74% 27.80 20.85 09:37:21 81644
OCI 27.09 -0.03 -0.09% 31.30 18.66 09:36:05 20432
Philips 25.12 -0.07 -0.30% 27.65 20.98 09:32:36 191271
Randstad 54.10 -0.02 -0.04% 57.85 31.40 09:33:20 41743
Reed Elsevier 22.68 -0.04 -0.15% 24.07 16.23 09:33:08 152763
Royal Dutch Shell A NL 27.45 +0.04 0.16% 31.02 24.56 09:33:45 473419
TNT Express 7.67 -0.02 -0.23% 7.69 4.41 09:33:22 50809
Unibail-Rodamco 239.55 -0.75 -0.31% 260.45 186.15 09:39:57 28863
Unilever 39.40 -0.14 -0.37% 41.88 28.96 09:33:07 307324
Wolters Kluwer 28.85 +0.05 0.17% 31.89 19.08 09:32:55 56842