Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.50 -0.01 -0.17 6.55 6.50 17:39:09 8940472
Ahold 12.97 0.12 0.97 12.99 12.88 17:35:00 2297300
AkzoNobel 54.47 0.33 0.61 54.97 54.31 17:35:00 430150
ArcelorMittal 11.43 0.34 3.07 11.49 11.20 17:35:00 15855146
ASML 77.49 0.20 0.26 78.78 77.49 17:35:00 1107250
Boskalis 46.13 -0.02 -0.04 46.35 46.07 17:35:00 255096
Corio 39.01 0.10 0.24 39.15 38.90 17:39:09 313025
Delta Lloyd 17.95 -0.17 -0.94 18.15 17.89 17:39:09 850776
DSM 49.28 -0.10 -0.19 49.72 49.28 17:39:09 486930
Fugro 25.00 -0.47 -1.84 25.76 24.99 17:35:00 593651
Gemalto 71.92 -0.33 -0.46 72.46 71.80 17:35:00 390947
Heineken 58.84 -1.16 -1.93 60.15 58.84 17:35:00 1257751
ING Groep 11.06 0.19 1.75 11.06 10.90 17:39:09 13803019
KPN 2.48 0.02 0.94 2.49 2.46 17:35:00 10291534
OCI 25.87 0.28 1.09 26.02 25.45 17:38:28 168457
Philips 23.55 0.10 0.45 23.77 23.36 17:38:47 2145494
Randstad 37.48 0.24 0.66 37.72 37.41 17:35:00 336227
Reed Elsevier 17.74 0.05 0.28 17.84 17.69 17:39:09 1332052
Royal Dutch Shell A NL 30.21 -0.01 -0.02 30.40 30.21 17:39:27 3951244
SBM Offshore 11.11 -0.23 -2.07 11.42 11.10 17:35:00 1460461