Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.97 -0.06 -1.00 6.08 5.95 17:35:00 6022266
Ahold 12.99 0.11 0.85 12.99 12.81 17:35:25 3149056
Air France-KLM 8.11 -0.24 -2.87 8.34 8.07 17:35:00 2911849
AkzoNobel 53.45 -0.55 -1.02 53.90 53.00 17:35:00 538094
Aperam 24.60 -1.03 -4.02 25.55 24.52 17:35:00 444057
ArcelorMittal 10.93 -0.27 -2.37 11.14 10.86 17:35:00 10540029
ASML 72.55 0.21 0.29 72.82 72.12 17:35:00 873882
Corio 40.87 -0.14 -0.34 41.16 40.73 17:35:00 168552
DSM 50.80 0.07 0.14 50.80 50.48 17:35:00 507260
Fugro 27.57 -0.56 -1.97 28.29 27.55 17:35:00 419411
Gemalto 75.77 -1.87 -2.41 77.45 72.71 17:35:00 1270604
Heineken 57.59 -0.05 -0.09 57.85 57.39 17:35:00 686545
Imtech 0.38 -0.01 -1.30 0.39 0.37 17:35:00 5496077
ING Groep 10.45 -0.06 -0.57 10.52 10.38 17:38:05 15613247
KPN 2.48 -0.03 -1.31 2.52 2.48 17:35:00 6567106
Philips 23.29 -0.13 -0.56 23.38 23.09 17:35:00 1834641
PostNL 3.87 -0.05 -1.38 3.94 3.83 17:35:00 1735290
Randstad 36.41 -0.23 -0.63 36.89 36.16 17:35:00 756775
Reed Elsevier 17.46 0.09 0.49 17.47 17.30 17:35:00 1211455
Royal Dutch Shell A NL 30.71 0.20 0.66 30.75 30.47 17:35:00 4454123