Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.39 -0.70 -2.41% 30.38 18.64 17:35:00 525567
Aegon 7.30 -0.18 -2.45% 7.66 5.75 17:37:28 8914674
Ahold 18.49 -0.88 -4.52% 19.69 11.76 17:35:00 5368052
AkzoNobel 70.67 -1.21 -1.68% 74.81 47.63 17:35:00 1092834
Altice 100.65 -3.15 -3.03% 108.65 57.16 17:35:00 455241
ArcelorMittal 8.91 -0.29 -3.13% 10.03 8.00 17:35:00 19438006
ASML 88.22 -0.28 -0.32% 101.85 57.57 17:37:31 2837962
Boskalis 46.76 -0.83 -1.75% 48.21 37.72 17:35:00 701470
Delta Lloyd 17.94 -0.33 -1.78% 19.36 16.22 17:35:00 1739248
DSM 51.26 -1.61 -3.05% 53.76 43.09 17:39:16 1540300
Gemalto 80.40 -0.94 -1.16% 85.23 57.56 17:35:00 583750
Heineken 73.19 -1.34 -1.80% 75.09 48.85 17:35:00 1255617
ING Groep 13.45 -0.38 -2.75% 14.27 9.50 17:36:15 32898433
KPN 3.17 -0.10 -3.18% 3.42 2.18 17:35:00 19171120
NN Group 26.09 -0.28 -1.04% 27.80 20.85 17:35:00 507383
OCI 29.00 -0.97 -3.24% 38.98 23.30 17:35:00 352329
Philips 26.45 -0.41 -1.51% 27.53 20.98 17:36:58 4635604
Randstad 54.70 -1.76 -3.12% 57.85 31.40 17:35:00 1079317
Reed Elsevier 22.88 -0.39 -1.68% 24.07 14.70 17:39:32 2436045
Royal Dutch Shell A NL 29.04 -0.32 -1.07% 31.02 24.56 17:36:29 9686865
TNT Express 7.58 -0.03 -0.37% 7.69 4.41 17:35:00 2887476
Unibail-Rodamco 249.90 -2.65 -1.05% 260.45 186.15 17:35:13 515636
Unilever 41.26 -0.62 -1.48% 41.88 28.96 17:39:43 9500386
Wolters Kluwer 30.58 -0.53 -1.70% 31.89 19.08 17:35:00 1771594