Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.17 0.17 2.78 6.96 5.75 16:01:05 5272095
Ahold 14.24 0.42 3.04 14.58 11.76 16:00:47 2082140
AkzoNobel 55.39 1.47 2.73 60.77 47.63 16:01:06 372119
ArcelorMittal 9.12 0.33 3.75 9.95 8.56 16:01:47 8303146
ASML 86.82 2.74 3.26 88.90 57.57 16:01:01 896487
Boskalis 44.70 1.25 2.87 46.57 34.24 16:00:26 153150
Corio 39.58 1.07 2.78 41.79 30.95 16:00:26 399034
Delta Lloyd 18.82 -0.09 -0.45 21.10 16.71 16:01:05 771518
DSM 50.06 0.79 1.59 57.97 44.44 16:01:05 392929
Fugro 16.70 0.81 5.10 47.72 9.07 16:00:46 1034056
Gemalto 66.06 2.53 3.98 91.06 57.56 16:01:00 278417
Heineken 58.57 1.07 1.86 63.38 44.96 16:01:09 501833
ING Groep 10.97 0.53 5.08 11.95 9.50 16:01:00 21459947
KPN 2.59 0.08 3.23 2.81 2.18 16:01:01 12301481
OCI 27.60 0.28 1.01 37.24 23.30 16:00:31 252181
Philips 23.59 1.08 4.80 28.10 20.98 16:01:47 3035455
Randstad 38.96 1.26 3.34 49.55 31.40 16:00:48 360755
Reed Elsevier 19.18 0.48 2.57 19.95 14.70 16:00:40 1453138
Royal Dutch Shell A NL 26.95 0.38 1.41 31.02 24.56 16:01:34 8634959
SBM Offshore 9.83 0.45 4.81 15.57 8.95 16:00:18 3125384