Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.27 -0.43 -1.57% 30.38 18.64 17:35:00 294338
Aegon 5.36 -0.13 -2.39% 7.66 5.20 17:35:52 10588855
Ahold 17.20 -0.41 -2.36% 19.69 11.76 17:35:00 4465389
AkzoNobel 59.25 -1.09 -1.81% 74.81 47.63 17:35:00 633673
Altice 23.69 -1.74 -6.82% 32.25 9.92 17:35:00 1824618
ArcelorMittal 6.74 -0.20 -2.81% 11.64 6.67 17:35:12 15893875
ASML 80.32 -1.36 -1.67% 103.80 70.20 17:38:18 1779548
Boskalis 45.06 -1.36 -2.94% 48.21 37.72 17:35:00 381703
Delta Lloyd 9.12 -0.35 -3.71% 19.36 9.12 17:35:00 2351310
DSM 45.41 -1.50 -3.19% 54.97 43.09 17:35:00 947592
Gemalto 63.57 -0.63 -0.98% 84.03 57.56 17:36:32 923003
Heineken 69.00 -1.50 -2.13% 77.20 54.81 17:35:00 865513
ING Groep 13.23 -0.41 -3.04% 15.90 10.07 17:39:01 18217842
KPN 3.38 -0.09 -2.59% 3.64 2.18 17:35:00 14993893
NN Group 26.46 -0.76 -2.79% 28.99 21.83 17:35:00 944632
OCI 25.94 -0.34 -1.29% 31.40 18.66 17:35:00 758352
Philips 22.50 -0.41 -1.81% 27.65 20.98 17:35:24 3912510
Randstad 54.59 -1.76 -3.12% 64.92 31.40 17:35:00 866584
RELX 13.33 -0.41 -2.95% 15.65 10.67 17:35:00 3401578
Royal Dutch Shell A NL 22.54 -0.74 -3.18% 31.02 21.62 17:39:35 14673179
TNT Express 7.53 -0.01 -0.12% 7.74 4.41 17:35:49 2095813
Unibail-Rodamco 224.50 -6.75 -2.92% 260.45 186.15 17:35:04 396127
Unilever 34.95 -0.79 -2.20% 42.31 28.96 17:36:48 5870223
Wolters Kluwer 27.73 -0.53 -1.86% 31.89 19.08 17:35:00 1163036