Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.86 -0.06 -0.19% 30.38 18.64 17:35:00 209405
Aegon 7.07 +0.01 0.21% 7.66 5.75 17:35:00 3920722
Ahold 18.35 +0.08 0.44% 19.69 11.76 17:37:37 2750410
AkzoNobel 65.61 -0.32 -0.49% 74.81 47.63 17:35:00 440260
Altice 117.45 +1.70 1.47% 131.20 40.79 17:35:00 243570
ArcelorMittal 8.29 +0.15 1.90% 11.64 7.81 17:36:59 12051210
ASML 88.41 -1.53 -1.70% 103.80 67.65 17:39:27 860604
Boskalis 44.90 -0.02 -0.04% 48.21 37.72 17:35:00 194936
Delta Lloyd 16.32 +0.16 0.99% 19.36 14.40 17:37:34 1464558
DSM 52.25 -0.26 -0.50% 54.97 43.09 17:35:58 868325
Gemalto 78.53 +0.27 0.35% 84.03 57.56 17:35:00 204665
Heineken 76.23 +0.50 0.66% 76.23 50.97 17:35:00 1030693
ING Groep 15.61 -0.12 -0.73% 15.90 9.63 17:36:42 11445681
KPN 3.62 -0.01 -0.39% 3.63 2.18 17:35:00 14354645
NN Group 27.74 -0.41 -1.47% 28.16 21.00 17:35:00 817507
OCI 30.11 +0.18 0.62% 31.30 18.66 17:35:00 322461
Philips 25.57 -0.06 -0.21% 27.65 20.98 17:39:41 2340047
Randstad 64.58 +1.35 2.14% 64.58 31.40 17:35:00 845294
RELX 15.45 +0.13 0.85% 15.65 10.63 17:36:54 2195829
Royal Dutch Shell A NL 26.18 +0.01 0.04% 31.02 24.45 17:36:00 5512047
TNT Express 7.62 -0.01 -0.13% 7.74 4.41 17:35:31 1563260
Unibail-Rodamco 246.80 +0.55 0.22% 260.45 186.15 17:35:14 191883
Unilever 41.60 -0.03 -0.07% 41.88 28.96 17:35:00 2982940
Wolters Kluwer 30.68 +0.06 0.20% 31.89 19.08 17:35:00 718515