Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.37 0.08 1.32 6.96 5.78 13:33:19 1785394
Ahold 14.07 -0.04 -0.28 14.58 11.76 13:33:59 453545
AkzoNobel 54.65 0.40 0.74 60.77 47.62 13:33:19 174040
ArcelorMittal 9.97 -0.09 -0.89 13.02 9.49 13:33:30 5407264
ASML 83.69 1.18 1.43 84.08 57.57 13:34:17 426750
Boskalis 45.10 0.15 0.34 46.56 34.18 13:32:46 62333
Corio 40.10 0.47 1.17 41.78 30.35 13:32:37 169004
Delta Lloyd 18.45 0.14 0.74 21.10 16.71 13:30:52 191530
DSM 53.26 0.29 0.55 57.97 44.44 13:33:19 153781
Fugro 19.40 -0.30 -1.52 47.72 9.07 13:33:26 806633
Gemalto 68.25 -0.40 -0.58 91.06 57.56 13:30:50 109125
Heineken 62.12 0.44 0.71 61.47 44.95 13:29:56 111820
ING Groep 11.70 0.08 0.69 11.95 8.95 13:33:19 6278092
KPN 2.67 0.02 0.79 2.81 2.18 13:33:26 3774049
OCI 28.41 0.26 0.92 29.28 23.30 13:27:38 94398
Philips 23.83 0.17 0.70 28.09 20.98 13:33:19 822006
Randstad 39.77 -0.23 -0.58 49.55 31.40 13:32:52 215822
Reed Elsevier 19.48 0.11 0.57 18.89 14.70 13:34:05 608556
Royal Dutch Shell A NL 28.45 -0.14 -0.49 31.02 24.05 13:33:22 2753746
SBM Offshore 11.70 0.51 4.51 15.57 9.46 13:33:20 2682389