Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 26.64 -0.52 -1.90% 30.38 18.64 17:35:00 597714
Aegon 6.59 -0.00 -0.05% 7.66 5.75 17:35:14 11188675
Ahold 16.80 -0.39 -2.24% 19.69 11.76 17:36:00 8384908
AkzoNobel 65.27 -1.56 -2.33% 74.81 47.63 17:35:35 1289703
Altice 123.55 -2.10 -1.67% 131.20 40.79 17:35:00 409040
ArcelorMittal 8.73 -0.29 -3.17% 11.64 8.00 17:36:19 15455956
ASML 92.70 -1.47 -1.56% 103.80 62.20 17:38:18 2045878
Boskalis 43.90 -0.07 -0.17% 48.21 37.72 17:36:16 946228
Delta Lloyd 14.72 -0.15 -1.01% 19.36 14.72 17:39:24 1480093
DSM 52.00 -0.97 -1.83% 54.97 43.09 17:35:00 1484396
Gemalto 79.88 -2.13 -2.60% 84.03 57.56 17:35:00 449383
Heineken 68.07 -0.40 -0.58% 75.75 50.97 17:35:00 1465726
ING Groep 14.81 +0.18 1.23% 15.38 9.60 17:38:16 31153427
KPN 3.43 -0.01 -0.20% 3.49 2.18 17:37:13 23262700
NN Group 25.21 +0.21 0.86% 27.80 20.85 17:35:00 1009680
OCI 25.35 -0.10 -0.41% 31.30 18.66 17:35:00 475326
Philips 22.82 -0.13 -0.57% 27.65 20.98 17:38:19 8405473
Randstad 58.41 +0.58 1.00% 58.51 31.40 17:39:18 1883529
Reed Elsevier 21.27 -0.30 -1.39% 24.07 16.23 17:35:09 3341532
Royal Dutch Shell A NL 25.37 -0.43 -1.67% 31.02 24.56 17:39:43 12771465
TNT Express 7.61 +0.01 0.11% 7.69 4.41 17:35:07 4711360
Unibail-Rodamco 226.70 -3.30 -1.43% 260.45 186.15 17:35:05 568552
Unilever 37.35 -0.38 -1.01% 41.88 28.96 17:35:00 8671587
Wolters Kluwer 26.64 -0.79 -2.86% 31.89 19.08 17:35:00 2221459