Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.43 -0.33 -1.19% 30.38 18.64 10:15:28 33223
Aegon 5.46 -0.08 -1.37% 7.66 5.20 10:15:36 1007449
Ahold 17.50 -0.10 -0.57% 19.69 11.76 10:16:42 238658
AkzoNobel 59.57 -0.75 -1.24% 74.81 47.63 10:15:53 32263
Altice 24.86 -0.56 -2.20% 32.25 9.92 10:02:39 52319
ArcelorMittal 6.99 -0.27 -3.65% 11.64 6.67 10:16:30 2459532
ASML 81.06 -1.55 -1.88% 103.80 70.20 10:16:12 172710
Boskalis 46.03 -0.53 -1.13% 48.21 37.72 10:15:40 19657
Delta Lloyd 9.43 -0.13 -1.40% 19.36 9.29 10:16:21 244281
DSM 46.59 -0.29 -0.62% 54.97 43.09 10:15:56 44159
Gemalto 63.92 +1.10 1.75% 84.03 57.56 10:03:44 112696
Heineken 69.90 -0.30 -0.43% 77.20 54.81 10:15:44 65984
ING Groep 13.49 -0.17 -1.28% 15.90 10.07 10:15:35 1452795
KPN 3.44 -0.01 -0.23% 3.64 2.18 10:15:25 1323749
NN Group 26.60 -0.14 -0.50% 28.99 21.83 10:03:01 45697
OCI 25.82 +0.36 1.43% 31.40 18.66 10:03:43 34881
Philips 22.96 -0.14 -0.61% 27.65 20.98 10:15:49 314373
Randstad 55.63 +0.30 0.54% 64.92 31.40 10:15:31 120716
RELX 13.59 -0.09 -0.66% 15.65 10.67 10:15:32 153471
Royal Dutch Shell A NL 22.95 -0.44 -1.88% 31.02 21.62 10:15:59 956364
TNT Express 7.54 -0.00 -0.05% 7.74 4.41 10:17:10 52083
Unibail-Rodamco 230.10 -0.65 -0.28% 260.45 186.15 10:03:00 21105
Unilever 35.47 -0.34 -0.94% 42.31 28.96 10:16:40 275179
Wolters Kluwer 28.15 -0.15 -0.55% 31.89 19.08 10:16:07 48080