Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.26 +0.12 0.44% 30.38 18.64 09:31:09 10414
Aegon 6.65 0.00 0.00% 7.66 5.75 09:32:02 288541
Ahold 16.93 +0.04 0.27% 19.69 11.76 09:31:27 199574
AkzoNobel 65.60 +0.11 0.17% 74.81 47.63 09:31:55 39440
Altice 124.70 -0.15 -0.12% 131.20 40.79 09:32:03 10409
ArcelorMittal 8.63 -0.04 -0.52% 11.64 8.00 09:32:26 671494
ASML 94.80 +0.70 0.74% 103.80 62.20 09:31:35 59315
Boskalis 44.16 -0.07 -0.17% 48.21 37.72 09:31:06 9749
Delta Lloyd 15.04 +0.02 0.13% 19.36 14.72 09:29:02 18579
DSM 52.92 -0.03 -0.06% 54.97 43.09 09:31:44 11337
Gemalto 78.71 -1.38 -1.72% 84.03 57.56 09:30:50 91287
Heineken 68.33 +0.04 0.06% 75.75 50.97 09:31:50 27498
ING Groep 14.98 +0.05 0.33% 15.38 9.60 09:31:36 995905
KPN 3.37 +0.02 0.51% 3.49 2.18 09:31:08 1081725
NN Group 26.01 -0.07 -0.29% 27.80 20.85 09:30:46 16450
OCI 26.35 -0.17 -0.66% 31.30 18.66 09:31:08 4340
Philips 23.31 +0.10 0.45% 27.65 20.98 09:31:33 380746
Randstad 60.11 +0.12 0.20% 60.00 31.40 09:31:19 124957
Reed Elsevier 14.13 +0.06 0.39% 24.07 14.07 09:31:33 97126
Royal Dutch Shell A NL 25.69 -0.01 -0.06% 31.02 24.56 09:30:41 158203
TNT Express 7.65 -0.00 -0.04% 7.69 4.41 09:17:00 14985
Unibail-Rodamco 225.65 +1.45 0.65% 260.45 186.15 09:31:46 11478
Unilever 37.73 -0.04 -0.09% 41.88 28.96 09:31:34 124259
Wolters Kluwer 26.81 -0.04 -0.15% 31.89 19.08 09:31:08 59666