Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.44 0.10 1.63 6.96 5.75 13:04:50 3069312
Ahold 13.31 0.15 1.18 14.58 11.76 13:03:17 1015761
AkzoNobel 53.04 0.80 1.53 60.77 47.62 13:04:40 241728
ArcelorMittal 10.40 0.23 2.26 13.02 9.49 13:05:00 3674637
ASML 78.94 1.92 2.49 78.89 57.57 13:05:12 784662
Boskalis 42.61 0.73 1.74 46.56 34.18 13:00:45 91302
Corio 38.55 0.55 1.45 41.78 30.35 13:03:41 180140
Delta Lloyd 18.20 0.21 1.20 21.10 15.64 13:05:04 441224
DSM 50.41 1.14 2.30 59.75 44.44 13:04:39 606073
Fugro 10.97 -0.97 -8.12 47.72 11.95 13:05:08 5076733
Gemalto 61.58 0.89 1.47 91.06 57.56 13:03:12 255157
Heineken 59.88 0.56 0.94 60.75 44.95 13:04:47 310777
ING Groep 11.36 0.29 2.62 11.95 8.95 13:05:11 10804965
KPN 2.62 0.03 1.08 2.81 2.18 13:04:48 7666624
OCI 27.98 0.11 0.39 29.16 23.30 13:02:15 166052
Philips 22.18 0.42 1.95 28.09 20.98 13:04:52 1272637
Randstad 35.14 0.24 0.70 49.55 31.40 13:02:51 300310
Reed Elsevier 18.32 0.23 1.30 18.10 14.70 13:04:34 640707
Royal Dutch Shell A NL 28.57 0.30 1.06 31.02 24.05 13:04:49 2544508
SBM Offshore 9.83 0.00 0.03 15.57 9.46 13:03:53 1816024