Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.34 +0.01 0.11% 6.82 5.75 17:35:00 9733779
Ahold 16.04 -0.26 -1.60% 16.45 11.76 17:35:00 4646748
AkzoNobel 64.12 -0.16 -0.25% 64.48 47.63 17:35:00 747770
ArcelorMittal 8.46 +0.13 1.60% 9.95 8.00 17:39:47 10117496
ASML 93.28 -0.05 -0.05% 94.78 57.57 17:39:35 1549777
Boskalis 39.33 -1.19 -2.94% 46.57 37.72 17:35:00 892453
Corio 47.45 -0.01 -0.02% 47.45 30.95 17:35:00 96712
Delta Lloyd 16.78 -0.22 -1.29% 21.10 16.71 17:35:00 1535664
DSM 47.22 -0.01 -0.01% 53.76 43.09 17:36:15 1324191
Fugro 19.23 +0.45 2.40% 47.72 9.07 17:35:44 1583498
Gemalto 64.42 +0.47 0.73% 86.90 57.56 17:35:03 518092
Heineken 66.28 -0.53 -0.79% 66.81 45.19 17:35:18 1007837
ING Groep 11.12 -0.07 -0.67% 11.95 9.50 17:38:56 25792251
KPN 2.75 -0.00 -0.11% 2.77 2.18 17:38:47 24365672
OCI 31.29 -0.12 -0.38% 37.24 23.30 17:35:00 300415
Philips 24.55 -0.19 -0.77% 26.80 20.98 17:36:13 5700218
Randstad 46.92 +1.07 2.34% 49.17 31.40 17:35:00 1125894
Reed Elsevier 21.74 +0.07 0.35% 21.82 14.70 17:35:00 2859723
Royal Dutch Shell A NL 26.93 -0.53 -1.91% 31.02 24.56 17:35:55 16287810
SBM Offshore 9.69 +0.08 0.86% 14.30 8.42 17:35:00 2280713
TNT Express 5.82 +0.07 1.29% 7.24 4.41 17:35:00 1949030
Unibail-Rodamco 250.10 -1.25 -0.50% 251.95 175.85 17:35:00 617248
Unilever 38.59 -0.09 -0.22% 38.67 27.16 17:36:13 7699159
Wolters Kluwer 26.55 +0.01 0.04% 26.84 19.08 17:35:00 1337377