Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.11 0.09 1.49 6.13 6.05 17:35:00 8234176
Ahold 12.80 -0.05 -0.39 12.88 12.76 17:35:00 2456697
Air France-KLM 8.20 0.15 1.86 8.30 8.10 17:35:00 2681464
AkzoNobel 54.01 0.42 0.78 54.09 53.56 17:35:00 373494
Aperam 23.95 -0.63 -2.56 24.65 23.51 17:35:00 840871
ArcelorMittal 10.94 -0.09 -0.82 11.12 10.93 17:36:33 7258881
ASML 75.81 2.24 3.04 77.13 72.74 17:37:58 2022135
Corio 41.31 0.23 0.55 41.31 40.99 17:35:00 276676
Delta Lloyd 17.95 -0.08 -0.44 18.11 17.86 17:37:11 583511
DSM 50.81 -0.01 -0.02 51.21 50.72 17:35:00 379104
Fugro 27.50 0.01 0.02 28.38 27.43 17:35:00 721285
Gemalto 74.05 -0.30 -0.40 75.16 74.00 17:35:00 419210
Heineken 58.29 -0.22 -0.38 58.82 57.91 17:35:00 686812
ING Groep 10.54 0.07 0.72 10.63 10.49 17:35:29 11570162
KPN 2.54 0.00 0.00 2.58 2.54 17:36:13 10075322
Philips 23.12 0.00 0.00 23.23 23.02 17:35:28 1996570
PostNL 3.76 -0.05 -1.31 3.83 3.75 17:35:00 1982274
Randstad 37.40 0.56 1.53 37.74 36.87 17:35:00 882669
Reed Elsevier 17.54 0.04 0.23 17.66 17.49 17:38:46 1642261
Royal Dutch Shell A NL 30.67 -0.35 -1.13 31.00 30.63 17:35:02 3927739