Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.52 0.01 0.12 6.55 6.51 13:03:27 2674073
Ahold 12.96 0.11 0.86 12.97 12.88 13:03:00 697051
AkzoNobel 54.66 0.52 0.96 54.97 54.31 13:01:38 146597
ArcelorMittal 11.36 0.27 2.44 11.39 11.20 13:02:55 5544679
ASML 78.15 0.86 1.11 78.78 77.92 13:03:10 382269
Boskalis 46.16 0.01 0.02 46.35 46.07 13:03:22 91223
Corio 39.03 0.12 0.31 39.15 38.90 12:57:43 76635
Delta Lloyd 18.03 -0.09 -0.47 18.15 18.00 13:00:01 167166
DSM 49.70 0.33 0.66 49.72 49.29 13:03:30 215468
Fugro 25.36 -0.12 -0.45 25.76 25.23 13:00:04 248644
Gemalto 72.03 -0.22 -0.30 72.46 71.80 13:01:28 179461
Heineken 59.28 -0.72 -1.20 60.15 59.24 13:02:32 364286
ING Groep 11.03 0.16 1.47 11.04 10.90 13:03:39 4982035
KPN 2.48 0.02 0.90 2.49 2.46 13:00:34 2804511
OCI 25.99 0.40 1.56 25.99 25.45 12:56:36 40851
Philips 23.66 0.20 0.87 23.67 23.36 13:03:33 556090
Randstad 37.49 0.25 0.67 37.72 37.41 13:03:39 145384
Reed Elsevier 17.72 0.03 0.17 17.84 17.71 13:03:38 442089
Royal Dutch Shell A NL 30.34 0.12 0.41 30.40 30.24 13:03:39 1434244
SBM Offshore 11.26 -0.09 -0.75 11.42 11.22 13:02:34 553034