Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 27.84 +0.34 1.26% 30.38 18.64 17:36:36 236820
Aegon 7.06 +0.07 1.07% 7.66 5.75 17:36:22 5208604
Ahold 17.66 +0.07 0.37% 19.69 11.76 17:35:00 2156066
AkzoNobel 65.72 +0.02 0.03% 74.81 47.63 17:36:25 829397
Altice 114.60 +0.15 0.13% 131.20 40.79 17:35:33 337824
ArcelorMittal 8.04 +0.23 3.00% 11.64 7.81 17:39:31 15259708
ASML 88.81 -0.55 -0.62% 103.80 62.20 17:35:23 1340250
Boskalis 44.17 +0.48 1.11% 48.21 37.72 17:35:00 331458
Delta Lloyd 15.96 +0.25 1.59% 19.36 14.40 17:35:00 1136602
DSM 51.68 +0.38 0.74% 54.97 43.09 17:35:00 683039
Gemalto 78.42 +0.84 1.08% 84.03 57.56 17:37:41 315666
Heineken 71.17 +0.43 0.61% 75.75 50.97 17:35:00 709051
ING Groep 15.51 +0.24 1.57% 15.90 9.60 17:38:31 13362754
KPN 3.47 +0.01 0.43% 3.59 2.18 17:35:00 9110586
NN Group 27.68 +0.44 1.62% 28.00 20.85 17:38:11 628775
OCI 28.95 -0.14 -0.46% 31.30 18.66 17:35:00 417480
Philips 25.01 +0.54 2.19% 27.65 20.98 17:39:20 5511105
Randstad 60.14 -0.08 -0.13% 64.35 31.40 17:38:24 948871
RELX 14.51 +0.12 0.83% 15.65 10.63 17:35:00 2060508
Royal Dutch Shell A NL 24.67 +0.21 0.88% 31.02 24.45 17:37:51 7678542
TNT Express 7.67 +0.02 0.21% 7.74 4.41 17:35:00 1602438
Unibail-Rodamco 241.85 +3.00 1.26% 260.45 186.15 17:35:00 290539
Unilever 40.38 +0.33 0.81% 41.88 28.96 17:39:04 3423359
Wolters Kluwer 27.99 +0.30 1.10% 31.89 19.08 17:38:03 851335