Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.50 0.11 1.75 6.51 6.35 17:36:29 9036762
Ahold 12.82 -0.01 -0.08 12.89 12.79 17:36:35 2980662
AkzoNobel 54.10 0.33 0.61 54.13 53.23 17:35:00 371457
ArcelorMittal 11.04 -0.02 -0.18 11.05 10.93 17:36:39 6836980
ASML 77.25 0.30 0.39 77.57 75.86 17:39:13 986696
Boskalis 46.19 0.02 0.04 46.28 46.02 17:35:00 167558
Corio 39.82 -0.91 -2.23 40.66 39.75 17:35:00 364518
Delta Lloyd 18.24 -0.04 -0.25 18.36 18.20 17:35:00 436684
DSM 49.78 -0.01 -0.01 49.82 49.44 17:35:00 254482
Fugro 25.40 -0.72 -2.76 25.98 24.76 17:39:05 1186995
Gemalto 73.23 -1.01 -1.36 74.33 72.89 17:35:00 551724
Heineken 60.18 0.75 1.26 61.98 60.08 17:37:29 3201024
ING Groep 10.94 -0.01 -0.14 10.99 10.88 17:35:00 9472368
KPN 2.44 -0.06 -2.24 2.49 2.43 17:36:29 7598179
OCI 26.10 -0.12 -0.44 26.20 25.85 17:37:28 163156
Philips 23.47 0.09 0.38 23.66 23.29 17:35:00 2029731
Randstad 37.55 -0.41 -1.07 37.84 37.44 17:35:00 318910
Reed Elsevier 17.64 0.07 0.43 17.67 17.49 17:36:29 1141471
Royal Dutch Shell A NL 29.96 -0.01 -0.03 29.96 29.61 17:36:29 4055916
SBM Offshore 11.28 -0.16 -1.40 11.44 11.12 17:35:00 1414886