Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.75 -0.08 -1.32 5.81 5.74 09:55:17 1428555
Ahold 12.80 -0.35 -2.70 13.00 12.77 09:55:37 813049
Air France-KLM 7.86 -0.00 -0.04 7.89 7.80 09:52:50 116233
AkzoNobel 52.84 0.23 0.44 52.87 52.54 09:54:58 20431
Aperam 24.52 0.34 1.38 24.60 23.86 09:55:30 113813
ArcelorMittal 10.64 0.04 0.33 10.64 10.54 09:55:21 508037
ASML 70.04 0.30 0.43 70.05 69.53 09:55:20 56232
Corio 39.77 0.52 1.31 39.85 39.38 09:55:14 21700
DSM 49.10 0.34 0.70 49.12 48.69 09:54:57 64998
Fugro 29.00 0.12 0.43 29.17 28.80 09:54:58 72959
Gemalto 74.86 -0.02 -0.03 74.96 74.33 09:54:58 21983
Heineken 57.43 0.12 0.21 57.57 57.15 09:55:34 124382
Imtech 0.36 -0.02 -4.23 0.37 0.34 09:55:33 3399578
ING Groep 10.11 0.03 0.25 10.12 10.05 09:55:35 844727
KPN 2.50 0.01 0.40 2.50 2.49 09:55:24 652395
Philips 22.95 0.16 0.70 22.95 22.75 09:55:03 242077
PostNL 3.89 0.02 0.54 3.89 3.85 09:55:35 130305
Randstad 35.02 -0.12 -0.36 35.24 34.89 09:54:54 77446
Reed Elsevier 17.15 -0.03 -0.15 17.23 17.12 09:55:23 129076
Royal Dutch Shell A NL 30.18 0.07 0.22 30.21 30.09 09:55:31 379990