Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.90 -0.02 -0.29% 6.93 5.75 17:35:00 6597901
Ahold 17.13 +0.36 2.18% 17.19 11.76 17:35:00 3610040
AkzoNobel 66.70 +0.30 0.45% 66.98 47.63 17:35:00 597407
ArcelorMittal 9.62 -0.15 -1.55% 9.95 8.00 17:36:13 9291908
ASML 98.34 +1.73 1.79% 98.34 57.57 17:35:41 1233707
Boskalis 41.34 -0.18 -0.45% 46.57 37.72 17:35:00 497224
Corio 51.21 +1.54 3.11% 51.60 31.70 17:35:00 154195
Delta Lloyd 16.55 +0.34 2.07% 21.10 16.22 17:35:00 1743197
DSM 49.88 -0.01 -0.03% 53.76 43.09 17:35:00 905381
Fugro 21.17 -0.17 -0.82% 47.72 9.07 17:35:00 1861409
Gemalto 72.49 -0.05 -0.07% 86.90 57.56 17:35:00 396796
Heineken 69.87 +0.03 0.04% 69.87 46.32 17:35:00 670845
ING Groep 13.43 +0.07 0.56% 13.43 9.50 17:35:39 18801416
KPN 3.07 +0.02 0.69% 3.08 2.18 17:35:00 11597461
OCI 38.98 +1.03 2.71% 38.98 23.30 17:35:00 1046454
Philips 26.64 -0.14 -0.50% 26.80 20.98 17:35:39 2805327
Randstad 51.58 -1.07 -2.03% 52.75 31.40 17:35:00 949966
Reed Elsevier 22.57 +0.37 1.67% 22.73 14.70 17:35:22 3064591
Royal Dutch Shell A NL 28.76 -0.50 -1.71% 31.02 24.56 17:35:20 7706968
SBM Offshore 10.41 -0.09 -0.81% 13.76 8.42 17:35:00 2362719
TNT Express 5.45 -0.01 -0.20% 7.24 4.41 17:35:00 1980664
Unibail-Rodamco 259.95 +2.35 0.91% 260.45 185.00 17:35:00 382332
Unilever 39.17 +0.28 0.71% 39.17 27.61 17:35:39 4064060
Wolters Kluwer 29.34 +0.36 1.24% 29.34 19.08 17:35:25 1318142