Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.58 +0.40 1.40% 30.38 18.64 17:35:00 291536
Aegon 7.00 -0.06 -0.91% 7.66 5.75 17:39:23 6957807
Ahold 18.12 +0.09 0.50% 19.69 11.76 17:35:18 3055435
AkzoNobel 65.21 -0.30 -0.46% 74.81 47.63 17:35:00 605551
Altice 115.00 +0.50 0.44% 131.20 40.79 17:35:00 346139
ArcelorMittal 8.26 +0.12 1.51% 11.64 7.81 17:37:54 14015873
ASML 90.64 -0.06 -0.07% 103.80 67.65 17:39:33 1105139
Boskalis 44.51 +0.18 0.41% 48.21 37.72 17:35:00 368256
Delta Lloyd 16.16 +0.01 0.09% 19.36 14.40 17:35:19 878638
DSM 52.01 -0.01 -0.02% 54.97 43.09 17:35:00 590704
Gemalto 78.19 -0.82 -1.04% 84.03 57.56 17:35:07 273427
Heineken 71.74 +0.73 1.03% 75.75 50.97 17:36:04 977197
ING Groep 15.49 +0.04 0.26% 15.90 9.60 17:35:03 15207981
KPN 3.60 -0.01 -0.41% 3.62 2.18 17:35:47 17540487
NN Group 28.09 +0.08 0.29% 28.09 21.00 17:35:00 933049
OCI 30.57 +1.69 5.85% 31.30 18.66 17:35:00 438235
Philips 25.32 -0.01 -0.02% 27.65 20.98 17:35:00 4525102
Randstad 62.34 +1.37 2.25% 64.35 31.40 17:38:17 820234
RELX 15.17 +0.15 1.00% 15.65 10.63 17:35:43 3423199
Royal Dutch Shell A NL 26.18 -0.17 -0.65% 31.02 24.45 17:37:59 9817478
TNT Express 7.63 -0.07 -0.87% 7.74 4.41 17:36:30 7427224
Unibail-Rodamco 242.30 -2.25 -0.92% 260.45 186.15 17:35:00 357542
Unilever 40.81 -0.17 -0.40% 41.88 28.96 17:38:32 4755310
Wolters Kluwer 30.18 +0.35 1.19% 31.89 19.08 17:35:00 1285353