Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.52 +0.35 1.26% 30.38 18.64 15:05:05 126509
Aegon 7.19 +0.12 1.64% 7.66 5.75 15:06:34 4864651
Ahold 18.61 +0.03 0.13% 19.69 11.76 15:05:43 1312954
AkzoNobel 71.88 +1.21 1.71% 74.81 47.63 15:05:59 226032
Altice 101.90 +1.00 0.99% 108.65 40.79 15:06:29 264134
ArcelorMittal 9.83 +0.28 2.90% 11.96 8.00 15:05:59 11147164
ASML 101.05 +1.94 1.96% 101.85 57.57 15:06:02 943792
Boskalis 47.23 +0.15 0.33% 48.21 37.72 15:05:31 230963
Delta Lloyd 17.57 +0.07 0.43% 19.36 16.22 15:05:50 724839
DSM 51.98 +0.01 0.02% 53.76 43.09 15:06:51 595116
Gemalto 83.52 +0.89 1.08% 83.58 57.56 15:05:06 141628
Heineken 73.30 +0.24 0.33% 75.75 48.85 15:06:20 327755
ING Groep 14.19 +0.22 1.57% 14.27 9.50 15:06:08 9778533
KPN 3.44 +0.01 0.32% 3.43 2.18 15:06:04 8421224
NN Group 26.49 -0.14 -0.54% 27.80 20.85 15:05:57 286628
OCI 28.09 -0.01 -0.05% 31.30 18.66 15:05:22 128858
Philips 27.85 +0.49 1.79% 27.53 20.98 15:06:03 2075513
Randstad 55.47 +0.36 0.65% 57.85 31.40 15:05:45 331791
Reed Elsevier 22.57 -0.04 -0.15% 24.07 14.70 15:06:00 1601488
Royal Dutch Shell A NL 29.18 +0.22 0.76% 31.02 24.56 15:06:03 3537380
TNT Express 7.64 -0.01 -0.07% 7.69 4.41 15:06:49 712313
Unibail-Rodamco 255.00 +3.25 1.29% 260.45 186.15 15:05:49 165830
Unilever 41.56 +0.26 0.63% 41.88 28.96 15:06:04 2097412
Wolters Kluwer 30.20 +0.24 0.80% 31.89 19.08 15:05:06 624623