Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.12 0.09 1.56 6.13 6.05 13:05:01 3166746
Ahold 12.83 -0.02 -0.16 12.88 12.80 13:02:36 661336
Air France-KLM 8.21 0.16 1.96 8.30 8.10 13:03:50 1559932
AkzoNobel 54.00 0.41 0.77 54.04 53.56 13:04:47 61887
Aperam 23.83 -0.76 -3.07 24.65 23.51 13:05:27 429712
ArcelorMittal 11.06 0.03 0.27 11.12 11.04 13:04:07 2660297
ASML 73.15 -0.42 -0.57 73.75 72.75 13:05:41 214198
Corio 41.09 0.01 0.01 41.18 40.99 13:02:49 114717
Delta Lloyd 17.98 -0.04 -0.22 18.11 17.95 13:04:58 188589
DSM 51.14 0.32 0.63 51.21 50.88 13:04:46 149333
Fugro 27.96 0.47 1.73 28.38 27.54 13:02:36 303320
Gemalto 74.30 -0.05 -0.07 75.16 74.14 13:04:26 174749
Heineken 58.08 -0.43 -0.73 58.82 58.04 13:03:21 176412
ING Groep 10.61 0.14 1.34 10.63 10.49 13:04:56 5316941
KPN 2.57 0.03 0.98 2.58 2.54 13:04:58 2659570
Philips 23.18 0.07 0.28 23.23 23.02 13:03:38 595286
PostNL 3.76 -0.05 -1.29 3.83 3.76 13:05:37 770382
Randstad 37.59 0.76 2.06 37.74 36.87 13:05:40 356038
Reed Elsevier 17.56 0.06 0.34 17.66 17.49 13:04:37 738430
Royal Dutch Shell A NL 30.86 -0.16 -0.52 31.00 30.82 13:04:41 1597903