Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.38 -0.06 -0.20% 29.73 18.64 12:42:13 92508
Aegon 7.41 -0.04 -0.60% 7.66 5.75 12:42:44 2266317
Ahold 18.47 +0.04 0.24% 18.48 11.76 12:42:07 1455363
AkzoNobel 70.81 -0.31 -0.44% 71.12 47.63 12:42:14 135348
Altice 100.30 -0.60 -0.59% 104.50 57.16 12:45:36 91235
ArcelorMittal 8.91 +0.05 0.60% 10.03 8.00 12:48:30 4320328
ASML 95.35 +0.26 0.27% 101.85 57.57 12:42:11 450749
Boskalis 46.46 -0.12 -0.27% 48.13 37.72 12:41:22 302912
Delta Lloyd 17.75 +0.08 0.45% 20.26 16.22 12:41:11 412667
DSM 52.19 -0.43 -0.82% 53.76 43.09 12:41:54 212468
Gemalto 74.72 -0.83 -1.10% 86.90 57.56 12:45:24 77067
Heineken 72.16 -0.13 -0.18% 74.82 48.85 12:42:43 213331
ING Groep 13.64 -0.03 -0.22% 13.74 9.50 12:42:12 7759868
KPN 3.24 -0.04 -1.16% 3.28 2.18 12:42:07 6589769
NN Group 26.42 -0.18 -0.70% 27.10 20.85 12:45:00 83674
OCI 29.09 -0.51 -1.71% 38.98 23.30 12:43:42 122411
Philips 26.37 -0.26 -0.96% 27.40 20.98 12:41:44 2018699
Randstad 56.80 +0.47 0.83% 57.05 31.40 12:42:16 508142
Reed Elsevier 23.36 -0.05 -0.21% 23.52 14.70 12:42:12 725546
Royal Dutch Shell A NL 28.00 -0.15 -0.55% 31.02 24.56 12:42:24 2046434
TNT Express 5.95 -0.01 -0.12% 7.24 4.41 12:41:57 496305
Unibail-Rodamco 254.80 -1.40 -0.55% 260.45 186.15 12:49:30 71771
Unilever 39.30 -0.33 -0.82% 40.52 28.96 12:42:02 1629202
Wolters Kluwer 30.54 -0.01 -0.05% 30.95 19.08 12:39:29 367903