Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.40 +0.13 0.44% 29.73 18.64 17:36:25 293035
Aegon 7.40 +0.05 0.73% 7.66 5.75 17:37:02 7141352
Ahold 18.45 +0.10 0.54% 18.48 11.76 17:37:53 3405397
AkzoNobel 71.00 +0.58 0.82% 71.12 47.63 17:37:53 584481
Altice 101.00 +0.15 0.15% 104.50 57.16 17:35:00 307788
ArcelorMittal 8.66 -0.11 -1.28% 10.03 8.00 17:37:04 14719949
ASML 92.78 -2.01 -2.12% 101.85 57.57 17:39:13 1823737
Boskalis 45.81 +0.01 0.02% 48.13 37.72 17:35:00 698113
Delta Lloyd 17.64 +0.10 0.54% 19.95 16.22 17:37:23 1716692
DSM 51.44 -0.53 -1.02% 53.76 43.09 17:35:09 974262
Gemalto 75.75 +1.58 2.13% 86.90 57.56 17:35:00 365115
Heineken 71.65 +0.62 0.87% 74.82 48.85 17:35:00 658409
ING Groep 13.66 +0.02 0.15% 13.74 9.50 17:37:53 19165782
KPN 3.24 +0.08 2.60% 3.28 2.18 17:37:53 21462466
NN Group 26.39 +0.01 0.02% 27.10 20.85 17:37:34 375731
OCI 28.91 +0.07 0.24% 38.98 23.30 17:39:19 415869
Philips 26.49 +0.07 0.25% 27.40 20.98 17:36:56 4957793
Randstad 57.12 +0.64 1.13% 57.12 31.40 17:35:00 655972
Reed Elsevier 23.07 -0.12 -0.50% 23.52 14.70 17:35:00 2804923
Royal Dutch Shell A NL 28.00 +0.17 0.59% 31.02 24.56 17:38:36 6526997
TNT Express 5.99 +0.07 1.18% 7.24 4.41 17:38:02 1711818
Unibail-Rodamco 250.75 -0.30 -0.12% 260.45 186.15 17:36:33 294735
Unilever 38.93 +0.01 0.04% 40.52 28.96 17:35:00 4950533
Wolters Kluwer 30.30 -0.10 -0.33% 30.95 19.08 17:37:53 1603727