Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.16 -0.02 -0.36 6.96 5.75 12:46:42 3159970
Ahold 14.34 0.01 0.10 14.58 11.76 12:47:05 1123113
AkzoNobel 55.65 0.16 0.29 60.77 47.63 12:47:36 404627
ArcelorMittal 9.10 -0.02 -0.25 9.95 8.56 12:48:45 4639118
ASML 87.00 -0.27 -0.31 88.90 57.57 12:47:39 835050
Boskalis 44.78 0.14 0.32 46.57 34.24 12:46:45 176745
Corio 40.08 0.26 0.65 41.79 30.95 12:48:18 183912
Delta Lloyd 18.68 -0.14 -0.74 21.10 16.71 12:46:07 412024
DSM 49.95 -0.10 -0.19 57.97 44.44 12:47:01 290661
Fugro 16.00 -0.30 -1.84 47.72 9.07 12:47:49 647035
Gemalto 65.96 -0.46 -0.69 91.06 57.56 12:48:36 166520
Heineken 58.77 -0.17 -0.29 63.38 44.96 12:47:23 342485
ING Groep 10.77 -0.17 -1.60 11.95 9.50 12:47:36 17991661
KPN 2.60 -0.01 -0.27 2.81 2.18 12:46:42 7561414
OCI 27.77 0.17 0.60 37.24 23.30 12:46:47 172263
Philips 23.56 -0.12 -0.49 28.10 20.98 12:47:37 2199554
Randstad 38.85 -0.20 -0.52 49.55 31.40 12:47:05 257523
Reed Elsevier 19.27 0.00 0.00 19.95 14.70 12:47:38 691507
Royal Dutch Shell A NL 27.15 0.31 1.15 31.02 24.56 12:47:30 5108571
SBM Offshore 9.62 -0.16 -1.68 15.57 8.95 12:47:48 1826967