Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.19 0.05 0.78 6.96 5.73 11:33:16 2233054
Ahold 12.60 0.19 1.53 14.58 11.76 11:33:51 1200154
AkzoNobel 51.08 -0.59 -1.14 60.77 47.62 11:33:20 306328
ArcelorMittal 9.98 -0.07 -0.65 13.02 9.49 11:34:05 4008127
ASML 73.90 0.04 0.05 78.89 57.57 11:34:03 399097
Boskalis 42.19 -0.37 -0.87 46.56 34.18 11:32:09 110529
Corio 37.47 0.27 0.71 41.78 30.35 11:33:15 79220
Delta Lloyd 17.78 0.06 0.31 21.10 15.39 11:33:15 177726
DSM 47.06 -0.04 -0.10 59.75 44.44 11:33:21 190806
Fugro 19.96 -0.90 -4.29 47.72 19.78 11:34:03 776741
Gemalto 60.37 -2.68 -4.25 91.06 59.14 11:33:58 553987
Heineken 57.38 -0.22 -0.38 60.75 44.95 11:33:16 210421
ING Groep 11.21 0.10 0.95 11.95 8.95 11:34:03 9093323
KPN 2.32 0.04 1.62 2.81 2.18 11:31:15 5285198
OCI 25.50 0.17 0.65 29.16 23.30 11:32:16 75981
Philips 21.09 0.10 0.50 28.09 20.98 11:33:59 1451396
Randstad 34.22 -0.11 -0.32 49.55 31.40 11:31:54 298990
Reed Elsevier 17.20 -0.20 -1.18 18.10 14.70 11:34:04 1274626
Royal Dutch Shell A NL 27.45 -0.27 -0.97 31.02 24.05 11:33:51 2260846
SBM Offshore 10.40 -0.35 -3.26 15.87 9.46 11:32:58 798342