Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.41 0.02 0.31 6.41 6.35 10:59:05 1198277
Ahold 12.88 0.04 0.31 12.89 12.79 10:58:50 561509
AkzoNobel 53.71 -0.06 -0.11 53.74 53.23 10:59:30 71160
ArcelorMittal 10.99 -0.06 -0.54 11.02 10.96 10:59:14 1452516
ASML 76.53 -0.42 -0.55 76.60 75.86 10:59:40 214715
Boskalis 46.20 0.03 0.06 46.23 46.02 10:59:28 39409
Corio 40.22 -0.52 -1.26 40.66 40.22 10:57:57 106354
Delta Lloyd 18.34 0.06 0.33 18.34 18.20 10:58:24 69317
DSM 49.70 -0.09 -0.17 49.76 49.44 10:59:32 54722
Fugro 25.27 -0.85 -3.25 25.98 24.76 10:59:38 475695
Gemalto 73.88 -0.36 -0.48 74.33 73.50 10:59:46 68383
Heineken 60.35 0.92 1.55 61.98 60.08 10:59:41 1266997
ING Groep 10.96 0.01 0.09 10.97 10.88 10:59:11 1932429
KPN 2.46 -0.04 -1.44 2.49 2.46 10:59:13 1670121
OCI 25.91 -0.31 -1.18 26.08 25.85 10:58:47 17953
Philips 23.43 0.05 0.21 23.45 23.29 10:59:24 376680
Randstad 37.73 -0.23 -0.59 37.80 37.49 10:59:41 86909
Reed Elsevier 17.66 0.10 0.54 17.67 17.49 10:59:28 138763
Royal Dutch Shell A NL 29.86 -0.12 -0.38 29.93 29.61 10:59:46 1289438
SBM Offshore 11.21 -0.23 -1.97 11.38 11.12 10:57:42 434704