Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.23 0.08 1.30 6.96 5.78 14:06:06 3326637
Ahold 14.12 0.24 1.77 14.58 11.76 14:04:38 1251343
AkzoNobel 54.38 0.44 0.82 60.77 47.62 14:06:05 220917
ArcelorMittal 10.19 0.09 0.89 13.02 9.49 14:05:47 4620963
ASML 83.67 -1.54 -1.81 84.08 57.57 14:05:50 1593155
Boskalis 45.02 0.15 0.33 46.56 34.18 14:05:47 88938
Corio 39.02 0.25 0.64 41.78 30.35 14:05:59 82508
Delta Lloyd 18.86 -0.04 -0.19 21.10 16.71 14:05:28 321598
DSM 52.03 0.03 0.06 59.20 44.44 14:06:01 244647
Fugro 20.98 -0.63 -2.92 47.72 9.07 14:04:57 1103291
Gemalto 65.91 0.12 0.18 91.06 57.56 14:04:57 218798
Heineken 62.15 0.44 0.71 61.47 44.95 14:05:54 183025
ING Groep 11.59 0.10 0.83 11.95 8.95 14:05:49 9680319
KPN 2.63 -0.06 -2.27 2.81 2.18 14:05:49 8984743
OCI 28.37 0.12 0.42 29.28 23.30 14:04:40 82556
Philips 23.75 0.40 1.69 28.09 20.98 14:05:20 1449757
Randstad 39.59 0.86 2.22 49.55 31.40 14:05:49 425870
Reed Elsevier 18.82 0.03 0.16 18.89 14.70 14:05:52 700324
Royal Dutch Shell A NL 28.71 -0.14 -0.50 31.02 24.05 14:05:53 2188820
SBM Offshore 11.39 -0.11 -0.96 15.57 9.46 14:04:36 1625701