Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.83 0.04 0.71 5.83 5.79 17:35:00 5964498
Ahold 13.31 0.12 0.95 13.35 13.22 17:35:00 1695434
Air France-KLM 7.91 0.35 4.63 7.96 7.60 17:35:00 3460164
AkzoNobel 52.59 0.13 0.25 52.92 52.45 17:35:00 318126
Aperam 23.93 0.07 0.27 24.41 23.85 17:36:34 750794
ArcelorMittal 10.65 0.17 1.62 10.71 10.54 17:35:00 8405233
ASML 70.01 0.79 1.14 70.22 69.10 17:36:10 727848
Corio 39.35 -0.12 -0.32 39.85 39.33 17:35:00 288183
DSM 48.40 0.27 0.55 48.52 48.03 17:35:00 343498
Fugro 28.14 -0.12 -0.42 28.34 28.00 17:35:00 575366
Gemalto 75.35 0.53 0.71 75.66 74.82 17:35:00 269217
Heineken 52.90 0.10 0.19 53.00 52.76 17:35:00 616837
Imtech 0.38 -0.01 -2.05 0.39 0.38 17:35:00 4829100
ING Groep 10.15 0.09 0.89 10.19 10.10 17:35:37 8360645
KPN 2.48 0.03 1.22 2.48 2.46 17:35:00 5895621
Philips 22.77 0.10 0.42 22.86 22.68 17:35:00 1404033
PostNL 3.89 0.10 2.67 3.90 3.80 17:35:38 2968847
Randstad 35.43 0.54 1.53 35.52 35.04 17:35:00 455146
Reed Elsevier 17.18 0.20 1.15 17.23 17.01 17:39:53 1033105
Royal Dutch Shell A NL 30.36 0.33 1.08 30.39 30.07 17:35:56 3900006