Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.83 +0.03 0.47% 6.93 5.75 09:00:22 72846
Ahold 17.16 +0.03 0.15% 17.19 11.76 17:35:29 3489037
AkzoNobel 66.28 +0.07 0.11% 66.98 47.63 09:00:00 2795
ArcelorMittal 9.61 -0.01 -0.15% 9.95 8.00 09:00:51 135770
ASML 97.29 -1.05 -1.07% 98.34 57.57 17:36:17 1019148
Boskalis 41.35 +0.01 0.04% 46.57 37.72 17:35:00 683619
Corio 51.01 -0.01 -0.02% 51.60 31.70 09:00:00 8
Delta Lloyd 16.91 +0.36 2.17% 21.10 16.22 17:35:16 2651265
DSM 49.30 -0.03 -0.06% 53.76 43.09 09:00:20 2777
Fugro 23.54 +2.37 11.20% 47.72 9.07 17:35:00 4519963
Gemalto 72.45 -0.04 -0.06% 86.90 57.56 17:35:00 416246
Heineken 70.24 +0.02 0.03% 70.22 46.32 09:00:03 3544
ING Groep 12.96 -0.47 -3.50% 13.43 9.50 17:38:49 22159961
KPN 3.04 -0.04 -1.20% 3.08 2.18 17:37:23 11018051
OCI 37.84 -1.15 -2.94% 38.98 23.30 17:35:00 981428
Philips 26.46 -0.17 -0.64% 26.80 20.98 17:36:17 2496387
Randstad 51.20 -0.38 -0.74% 52.75 31.40 17:35:00 1119601
Reed Elsevier 22.15 -0.42 -1.86% 22.73 14.70 17:35:00 3141495
Royal Dutch Shell A NL 28.36 +0.16 0.57% 31.02 24.56 09:00:36 78861
SBM Offshore 10.61 +0.19 1.82% 13.76 8.42 17:35:00 3323927
TNT Express 5.36 -0.09 -1.71% 7.24 4.41 17:35:00 2237092
Unibail-Rodamco 258.65 +1.95 0.76% 260.45 185.00 09:00:23 2894
Unilever 39.02 -0.15 -0.40% 39.17 27.61 17:35:17 3922865
Wolters Kluwer 28.82 -0.52 -1.77% 29.34 19.08 17:35:07 1415547