Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.61 0.10 1.61 6.62 6.51 17:35:00 6890107
Ahold 13.09 0.11 0.85 13.09 12.94 17:35:00 2122726
AkzoNobel 55.98 1.51 2.77 55.99 54.59 17:35:16 704267
ArcelorMittal 11.64 0.21 1.88 11.72 11.56 17:36:22 15756628
ASML 78.89 1.40 1.81 79.04 77.40 17:35:55 1058523
Boskalis 46.20 0.07 0.14 46.45 46.07 17:35:00 207486
Corio 39.09 0.08 0.21 39.12 38.94 17:35:00 435530
Delta Lloyd 18.45 0.51 2.84 18.54 17.93 17:35:00 1465647
DSM 50.21 0.93 1.88 50.21 49.13 17:35:00 763673
Fugro 25.09 0.09 0.34 25.31 24.84 17:35:00 761448
Gemalto 71.99 0.07 0.10 72.60 71.74 17:35:00 366123
Heineken 58.83 -0.01 -0.02 59.25 58.71 17:36:35 886963
ING Groep 11.30 0.24 2.17 11.30 11.06 17:39:10 16878619
KPN 2.46 -0.02 -0.65 2.48 2.45 17:35:00 9499757
OCI 25.95 0.08 0.31 26.10 25.82 17:35:00 136223
Philips 23.57 0.02 0.08 23.85 23.55 17:35:53 3011695
Randstad 38.59 1.11 2.96 38.59 37.73 17:35:00 575125
Reed Elsevier 17.89 0.15 0.87 17.94 17.73 17:36:12 1312342
Royal Dutch Shell A NL 30.44 0.23 0.74 30.59 30.18 17:38:14 4263690
SBM Offshore 11.13 0.03 0.23 11.16 11.03 17:35:00 1773406