Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.19 -0.01 -0.21 6.96 5.73 16:17:05 2993977
Ahold 12.50 -0.06 -0.48 14.58 11.76 16:16:46 1051156
AkzoNobel 50.87 -0.74 -1.43 60.77 47.62 16:16:42 497472
ArcelorMittal 10.15 0.05 0.50 13.02 9.49 16:18:21 5022903
ASML 74.51 0.21 0.28 78.89 57.57 16:17:09 756911
Boskalis 41.75 -0.43 -1.03 46.56 34.18 16:17:21 230992
Corio 37.26 -0.01 -0.01 41.78 30.35 16:17:14 374757
Delta Lloyd 17.61 -0.13 -0.73 21.10 15.39 16:17:01 339591
DSM 47.08 -0.52 -1.08 59.75 44.44 16:17:05 450582
Fugro 19.27 -0.54 -2.73 47.72 19.78 16:16:40 929520
Gemalto 60.00 -0.24 -0.40 91.06 59.14 16:17:16 588261
Heineken 56.85 -0.20 -0.35 60.75 44.95 16:16:33 349996
ING Groep 11.26 -0.06 -0.49 11.95 8.95 16:17:16 13066140
KPN 2.39 0.08 3.41 2.81 2.18 16:16:12 14500656
OCI 26.20 0.55 2.14 29.16 23.30 16:16:44 182588
Philips 21.23 0.09 0.40 28.09 20.98 16:17:08 2482856
Randstad 33.84 -0.91 -2.62 49.55 31.40 16:17:18 368061
Reed Elsevier 17.33 -0.03 -0.17 18.10 14.70 16:16:02 1839165
Royal Dutch Shell A NL 27.82 -0.17 -0.63 31.02 24.05 16:17:08 4826206
SBM Offshore 10.37 -0.19 -1.80 15.78 9.46 16:17:06 907349