Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.05 0.03 0.53 6.10 6.02 12:44:56 3269238
Ahold 12.88 -0.12 -0.96 13.00 12.86 12:44:07 606235
Air France-KLM 8.02 0.06 0.77 8.07 7.97 12:41:18 742227
AkzoNobel 53.70 -0.09 -0.17 53.96 53.55 12:43:15 67893
Aperam 24.67 0.15 0.63 24.80 24.42 12:45:39 96339
ArcelorMittal 11.09 0.01 0.09 11.15 11.03 12:45:35 2330849
ASML 73.21 0.40 0.55 73.72 72.76 12:44:41 295900
Corio 40.83 -0.06 -0.13 40.98 40.74 12:41:40 70129
Delta Lloyd 18.01 -0.33 -1.77 18.32 17.96 12:45:31 302274
DSM 50.58 -0.24 -0.47 50.95 50.48 12:44:57 76237
Fugro 27.47 -0.14 -0.49 27.72 27.39 12:43:44 141244
Gemalto 74.55 0.04 0.05 75.44 74.53 12:46:01 174254
Heineken 58.11 0.21 0.36 58.22 57.82 12:43:12 201548
ING Groep 10.46 -0.01 -0.05 10.48 10.41 12:44:02 4334395
KPN 2.53 0.00 0.16 2.55 2.51 12:43:54 3646589
Philips 23.14 -0.05 -0.22 23.32 23.10 12:44:57 455776
PostNL 3.81 -0.00 -0.10 3.87 3.78 12:44:10 813488
Randstad 36.85 -0.10 -0.26 37.28 36.54 12:43:47 226378
Reed Elsevier 17.48 0.12 0.72 17.50 17.36 12:44:26 469007
Royal Dutch Shell A NL 30.91 0.17 0.57 30.94 30.57 12:44:33 1961882