Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.49 0.16 2.49 6.96 5.75 17:35:00 8227217
Ahold 13.34 0.18 1.37 14.58 11.76 17:35:00 2756719
AkzoNobel 53.01 0.77 1.47 60.77 47.62 17:35:00 694077
ArcelorMittal 10.44 0.27 2.65 13.02 9.49 17:35:06 9809087
ASML 79.45 2.43 3.16 79.45 57.57 17:36:36 2427970
Boskalis 42.52 0.64 1.52 46.56 34.18 17:35:00 233737
Corio 38.81 0.81 2.15 41.78 30.35 17:35:00 394965
Delta Lloyd 18.18 0.18 1.03 21.10 15.64 17:35:00 1119089
DSM 49.97 0.69 1.40 59.75 44.44 17:35:00 1271789
Fugro 11.02 -0.93 -7.74 47.72 11.95 17:35:00 10813202
Gemalto 61.01 0.32 0.53 91.06 57.56 17:35:00 619193
Heineken 59.59 0.27 0.46 60.75 44.95 17:35:00 835398
ING Groep 11.41 0.34 3.07 11.95 8.95 17:36:12 24022297
KPN 2.62 0.03 0.96 2.81 2.18 17:35:00 26358983
OCI 27.79 -0.07 -0.27 29.16 23.30 17:35:00 396053
Philips 22.29 0.53 2.44 28.09 20.98 17:36:13 4142377
Randstad 35.17 0.28 0.79 49.55 31.40 17:35:00 866749
Reed Elsevier 18.36 0.28 1.52 18.36 14.70 17:35:00 2244981
Royal Dutch Shell A NL 28.49 0.21 0.76 31.02 24.05 17:35:03 6319277
SBM Offshore 9.98 0.15 1.56 15.57 9.46 17:35:00 2900973