Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.21 0.07 1.06 6.96 5.73 17:25:03 5822205
Ahold 12.54 0.12 1.01 14.58 11.76 17:25:08 2473995
AkzoNobel 51.56 -0.11 -0.21 60.77 47.62 17:24:55 687356
ArcelorMittal 10.10 0.05 0.50 13.02 9.49 17:25:08 8142908
ASML 74.33 0.47 0.64 78.89 57.57 17:24:57 1216756
Boskalis 42.16 -0.40 -0.93 46.56 34.18 17:25:09 375348
Corio 37.29 0.09 0.24 41.78 30.35 17:24:28 404054
Delta Lloyd 17.76 0.04 0.20 21.10 15.39 17:25:08 431236
DSM 47.55 0.43 0.92 59.75 44.44 17:24:50 551252
Fugro 19.82 -1.04 -4.99 47.72 19.78 17:25:01 1534887
Gemalto 60.35 -2.70 -4.28 91.06 59.14 17:25:16 1426221
Heineken 57.03 -0.57 -0.99 60.75 44.95 17:24:51 733172
ING Groep 11.30 0.20 1.85 11.95 8.95 17:25:15 21066817
KPN 2.31 0.03 1.36 2.81 2.18 17:25:04 11300617
OCI 25.66 0.33 1.28 29.16 23.30 17:25:03 194776
Philips 21.17 0.19 0.91 28.09 20.98 17:24:56 3164827
Randstad 34.78 0.46 1.33 49.55 31.40 17:25:12 780109
Reed Elsevier 17.39 -0.01 -0.06 18.10 14.70 17:24:54 2969424
Royal Dutch Shell A NL 27.98 0.26 0.94 31.02 24.05 17:24:56 6472421
SBM Offshore 10.58 -0.17 -1.58 15.87 9.46 17:24:47 1481224