Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.07 0.05 0.78 6.13 6.05 15:39:03 4619172
Ahold 12.77 -0.08 -0.62 12.88 12.77 15:38:02 1107643
Air France-KLM 8.22 0.16 2.04 8.30 8.10 15:37:39 1990239
AkzoNobel 54.04 0.45 0.84 54.05 53.56 15:37:19 157088
Aperam 23.95 -0.64 -2.60 24.65 23.51 15:37:51 570019
ArcelorMittal 10.98 -0.05 -0.45 11.12 10.96 15:38:09 3899182
ASML 73.45 -0.12 -0.16 73.75 72.74 15:38:22 416362
Corio 41.20 0.10 0.26 41.23 40.99 15:37:01 169932
Delta Lloyd 17.88 -0.15 -0.83 18.11 17.88 15:36:12 335137
DSM 50.85 0.03 0.06 51.21 50.83 15:38:43 207962
Fugro 27.71 0.23 0.82 28.38 27.54 15:37:15 397471
Gemalto 74.17 -0.18 -0.24 75.16 74.13 15:38:08 258711
Heineken 58.20 -0.31 -0.53 58.82 57.91 15:38:54 298730
ING Groep 10.55 0.09 0.81 10.63 10.49 15:38:13 7837085
KPN 2.56 0.01 0.59 2.58 2.54 15:36:09 4410052
Philips 23.11 -0.01 -0.02 23.23 23.02 15:38:01 950769
PostNL 3.76 -0.05 -1.37 3.83 3.75 15:37:15 1271721
Randstad 37.62 0.80 2.16 37.74 36.87 15:38:06 522489
Reed Elsevier 17.52 0.03 0.14 17.66 17.49 15:37:06 1028549
Royal Dutch Shell A NL 30.75 -0.27 -0.87 31.00 30.74 15:37:26 2411814