Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.92 -0.01 -0.12% 6.93 5.75 17:37:17 8486212
Ahold 16.77 -0.05 -0.30% 17.19 11.76 17:35:08 4511337
AkzoNobel 66.40 -0.58 -0.87% 66.98 47.63 17:35:08 621974
ArcelorMittal 9.77 -0.00 -0.03% 9.95 8.00 17:35:56 7545128
ASML 96.61 -0.11 -0.11% 96.72 57.57 17:36:21 1563235
Boskalis 41.52 +0.59 1.45% 46.57 37.72 17:35:00 641374
Corio 49.66 -0.94 -1.87% 51.60 31.70 17:35:00 48110
Delta Lloyd 16.22 -0.07 -0.40% 21.10 16.22 17:35:00 1919638
DSM 49.90 +0.10 0.20% 53.76 43.09 17:35:00 676017
Fugro 21.34 +3.06 16.77% 47.72 9.07 17:37:29 4579282
Gemalto 72.54 +0.07 0.10% 86.90 57.56 17:35:00 381250
Heineken 69.84 +0.12 0.17% 69.84 46.32 17:35:00 623418
ING Groep 13.36 +0.09 0.64% 13.36 9.50 17:35:54 19018615
KPN 3.05 +0.01 0.43% 3.08 2.18 17:35:49 14919255
OCI 37.95 +0.14 0.36% 37.95 23.30 17:35:00 998092
Philips 26.77 +0.17 0.66% 26.80 20.98 17:36:00 4053651
Randstad 52.65 -0.10 -0.19% 52.75 31.40 17:35:00 612130
Reed Elsevier 22.20 -0.08 -0.36% 22.73 14.70 17:35:38 5292377
Royal Dutch Shell A NL 29.26 +0.31 1.07% 31.02 24.56 17:39:07 6521661
SBM Offshore 10.50 +0.09 0.82% 13.76 8.42 17:35:00 1408524
TNT Express 5.46 -0.03 -0.46% 7.24 4.41 17:35:08 2264578
Unibail-Rodamco 257.60 -2.85 -1.09% 260.45 185.00 17:39:28 379471
Unilever 38.90 +0.17 0.45% 38.90 27.61 17:37:06 5198052
Wolters Kluwer 28.98 +0.12 0.43% 28.98 19.08 17:35:00 1374861