Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.01 -0.02 -0.40 6.08 6.00 10:42:34 1686276
Ahold 12.83 -0.05 -0.39 12.91 12.83 10:42:34 302396
Air France-KLM 8.18 -0.17 -1.99 8.34 8.16 10:42:07 847539
AkzoNobel 53.54 -0.46 -0.85 53.90 53.47 10:42:10 53808
Aperam 25.14 -0.49 -1.93 25.55 25.11 10:42:01 94837
ArcelorMittal 10.95 -0.24 -2.14 11.14 10.91 10:42:43 2892227
ASML 72.54 0.20 0.28 72.82 72.26 10:42:32 163811
Corio 41.02 0.01 0.04 41.16 40.98 10:42:29 36454
DSM 50.51 -0.22 -0.43 50.79 50.49 10:40:52 83437
Fugro 28.00 -0.12 -0.44 28.29 27.93 10:42:30 51927
Gemalto 73.98 -3.66 -4.71 74.50 72.71 10:42:46 434919
Heineken 57.68 0.04 0.07 57.79 57.47 10:41:41 105045
Imtech 0.38 -0.01 -1.82 0.39 0.37 10:41:41 1849697
ING Groep 10.48 -0.02 -0.19 10.50 10.44 10:42:44 2302274
KPN 2.49 -0.02 -0.91 2.52 2.48 10:42:34 1057312
Philips 23.25 -0.17 -0.73 23.38 23.15 10:42:45 216740
PostNL 3.90 -0.02 -0.48 3.94 3.88 10:41:50 224600
Randstad 36.89 0.26 0.70 36.89 36.16 10:42:43 234679
Reed Elsevier 17.36 -0.02 -0.12 17.38 17.30 10:41:30 132583
Royal Dutch Shell A NL 30.56 0.05 0.16 30.60 30.47 10:42:44 602738