Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.54 -0.04 -0.61 6.61 6.53 15:24:20 3142090
Ahold 12.81 0.04 0.31 12.84 12.72 15:21:32 692034
AkzoNobel 53.89 0.14 0.26 54.17 53.79 15:24:25 185639
ArcelorMittal 10.88 -0.01 -0.09 10.96 10.84 15:24:03 4187640
ASML 78.67 0.11 0.14 79.34 78.12 15:24:22 442831
Boskalis 44.62 -0.12 -0.28 45.00 44.59 15:23:25 90419
Corio 38.48 -0.12 -0.30 38.74 38.39 15:21:22 109863
Delta Lloyd 19.04 0.19 1.01 19.18 18.89 15:23:39 671984
DSM 48.81 0.10 0.22 48.99 48.63 15:24:28 230645
Fugro 23.57 0.42 1.81 23.64 23.09 15:23:30 391952
Gemalto 72.64 0.04 0.06 72.85 72.45 15:24:06 152567
Heineken 58.91 0.47 0.80 58.97 58.31 15:21:20 287987
ING Groep 11.27 0.08 0.72 11.31 11.20 15:23:24 7622505
KPN 2.52 0.00 0.12 2.54 2.50 15:24:06 3435369
OCI 24.62 -0.08 -0.32 24.82 24.50 15:20:59 70422
Philips 25.20 0.32 1.27 25.26 24.88 15:24:19 1480776
Randstad 36.88 0.02 0.05 37.10 36.84 15:24:19 377438
Reed Elsevier 17.98 -0.07 -0.36 18.16 17.98 15:23:29 1017650
Royal Dutch Shell A NL 30.35 0.14 0.48 30.48 30.34 15:24:28 2637213
SBM Offshore 11.50 0.01 0.04 11.57 11.32 15:22:57 698667