Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.16 -0.50 -1.74% 30.38 18.64 17:16:42 369580
Aegon 7.06 -0.14 -1.88% 7.66 5.75 17:17:42 5571354
Ahold 18.29 -0.24 -1.30% 19.69 11.76 17:16:50 1515266
AkzoNobel 70.11 -2.01 -2.79% 74.81 47.63 17:17:33 510837
Altice 97.97 -4.78 -4.65% 108.65 40.79 17:17:40 447512
ArcelorMittal 10.02 +0.14 1.37% 11.96 8.00 17:17:47 13509013
ASML 100.00 -1.30 -1.28% 101.85 57.57 17:16:50 1202702
Boskalis 47.13 -0.43 -0.91% 48.21 37.72 17:16:52 268251
Delta Lloyd 17.08 -0.47 -2.71% 19.36 16.22 17:17:37 1850166
DSM 51.24 -0.79 -1.52% 53.76 43.09 17:17:40 835861
Gemalto 82.40 -1.42 -1.69% 83.82 57.56 17:16:44 211192
Heineken 71.44 -1.54 -2.11% 75.75 48.85 17:17:40 518418
ING Groep 14.25 -0.06 -0.38% 14.30 9.50 17:16:50 18562510
KPN 3.37 -0.08 -2.26% 3.45 2.18 17:16:43 15731358
NN Group 26.07 -0.46 -1.72% 27.80 20.85 17:17:23 345059
OCI 27.74 -0.41 -1.44% 31.30 18.66 17:16:37 258245
Philips 26.23 -1.42 -5.14% 27.65 20.98 17:16:35 6608981
Randstad 55.94 +0.44 0.79% 57.85 31.40 17:16:50 1076615
Reed Elsevier 22.07 -0.47 -2.06% 24.07 14.70 17:16:52 2404372
Royal Dutch Shell A NL 28.79 -0.28 -0.98% 31.02 24.56 17:16:50 6487333
TNT Express 7.64 -0.01 -0.17% 7.69 4.41 17:17:33 1455976
Unibail-Rodamco 252.75 -2.90 -1.13% 260.45 186.15 17:17:49 235330
Unilever 40.74 -0.70 -1.70% 41.88 28.96 17:16:50 3446483
Wolters Kluwer 29.73 -0.46 -1.52% 31.89 19.08 17:16:49 1134751