Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 102.85 -0.35 -0.34% 123.25 91.28 09:16:32 92246
Ageas 32.80 -0.05 -0.15% 43.22 31.20 09:16:28 83632
AVH 110.05 +0.75 0.69% 144.40 104.50 09:16:11 2266
Befimmo 48.90 +0.30 0.63% 68.35 48.59 09:12:32 1027
Bekaert 27.04 -0.10 -0.39% 31.08 22.87 09:16:17 1760
BPost 20.73 +0.01 0.02% 27.44 20.51 09:15:44 13571
Cofinimmo 92.92 +0.76 0.82% 111.95 90.15 09:16:02 1603
Colruyt 47.97 -0.21 -0.45% 50.15 39.69 09:16:04 11597
D'Ieteren 27.10 +0.03 0.09% 37.59 27.07 09:16:10 419
Delhaize 86.23 -0.45 -0.52% 96.88 70.97 09:16:28 14333
Delta Lloyd 4.45 -0.21 -4.61% 18.57 4.15 09:16:42 453404
Elia 41.62 -0.04 -0.10% 45.45 35.77 09:13:30 1277
Engie 13.90 +0.03 0.18% 19.88 13.77 09:17:22 398968
GBL 65.06 +0.56 0.87% 80.66 64.50 09:16:10 6743
KBC 45.37 +0.16 0.35% 65.34 45.20 09:16:12 98269
Proximus 29.55 -0.10 -0.32% 35.67 27.93 09:16:29 14706
Solvay 72.12 +0.36 0.50% 140.95 71.76 09:17:22 24047
Telenet 42.27 -0.25 -0.59% 56.02 42.52 09:16:10 4870
UCB 70.07 -0.04 -0.06% 85.55 61.45 09:16:11 4304
Umicore 34.12 +0.04 0.12% 45.55 32.38 09:16:12 37933