Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.53 -0.05 -0.77 6.61 6.51 17:35:00 9174884
Ahold 12.82 0.05 0.39 12.84 12.72 17:35:00 2805178
AkzoNobel 54.25 0.50 0.93 54.40 53.75 17:35:00 567458
ArcelorMittal 10.90 0.01 0.05 10.96 10.79 17:35:00 8996935
ASML 78.82 0.26 0.33 79.34 78.12 17:36:51 1307807
Boskalis 44.58 -0.17 -0.38 45.00 44.45 17:35:00 353024
Corio 38.83 0.23 0.58 38.98 38.39 17:35:00 337904
Delta Lloyd 19.09 0.24 1.30 19.18 18.89 17:35:16 1550405
DSM 48.85 0.15 0.31 48.99 48.63 17:35:00 727419
Fugro 23.96 0.82 3.54 24.05 23.09 17:35:00 1181840
Gemalto 72.68 0.08 0.11 72.85 72.45 17:35:00 278581
Heineken 59.24 0.80 1.37 59.28 58.31 17:35:00 881542
ING Groep 11.31 0.12 1.12 11.36 11.20 17:35:00 17946103
KPN 2.54 0.02 0.63 2.55 2.50 17:35:00 11049673
OCI 24.45 -0.24 -0.99 24.82 24.36 17:38:29 212976
Philips 25.27 0.38 1.53 25.32 24.88 17:35:59 3954077
Randstad 36.86 -0.01 -0.01 37.10 36.75 17:35:00 692455
Reed Elsevier 17.97 -0.07 -0.42 18.16 17.89 17:35:01 2320691
Royal Dutch Shell A NL 30.32 0.12 0.40 30.48 30.21 17:35:06 5673808
SBM Offshore 11.49 0.00 0.00 11.57 11.32 17:35:00 1465049