Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.24 -0.00 -0.05 6.96 5.75 13:37:26 3578093
Ahold 13.03 -0.05 -0.38 14.58 11.76 13:35:50 1089099
AkzoNobel 51.39 -0.35 -0.68 60.77 47.62 13:37:36 304351
ArcelorMittal 9.97 -0.29 -2.86 13.02 9.49 13:37:47 6863686
ASML 76.64 0.49 0.64 78.89 57.57 13:36:45 693181
Boskalis 41.44 -0.58 -1.38 46.56 34.18 13:35:50 154875
Corio 37.52 -0.28 -0.75 41.78 30.35 13:35:12 122497
Delta Lloyd 17.75 0.17 1.00 21.10 15.64 13:36:17 599937
DSM 48.68 0.89 1.85 59.75 44.44 13:36:58 1263656
Fugro 13.34 -1.08 -7.49 47.72 14.42 13:36:45 3277093
Gemalto 59.53 1.25 2.14 91.06 57.56 13:36:08 519369
Heineken 58.77 -0.23 -0.39 60.75 44.95 13:36:08 323937
ING Groep 10.74 -0.28 -2.50 11.95 8.95 13:36:50 15276086
KPN 2.54 -0.00 -0.12 2.81 2.18 13:35:50 8035368
OCI 27.25 0.24 0.91 29.16 23.30 13:36:47 165040
Philips 21.46 -0.19 -0.88 28.09 20.98 13:36:26 1638974
Randstad 34.60 0.20 0.58 49.55 31.40 13:36:10 606545
Reed Elsevier 17.86 0.04 0.20 18.10 14.70 13:35:12 856990
Royal Dutch Shell A NL 27.96 -0.26 -0.90 31.02 24.05 13:37:32 4070647
SBM Offshore 9.78 -0.32 -3.17 15.57 9.46 13:35:40 1705959