Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.21 0.07 1.06 6.96 5.73 10:17:38 1936318
Ahold 12.57 0.16 1.29 14.58 11.76 10:16:30 876640
AkzoNobel 51.35 -0.32 -0.62 60.77 47.62 10:17:36 259947
ArcelorMittal 10.02 -0.03 -0.25 13.02 9.49 10:16:30 3217274
ASML 74.04 0.18 0.24 78.89 57.57 10:16:42 310105
Boskalis 42.52 -0.03 -0.07 46.56 34.18 10:16:50 75683
Corio 37.52 0.33 0.87 41.78 30.35 10:15:42 54977
Delta Lloyd 17.91 0.18 1.02 21.10 15.39 10:16:24 104496
DSM 47.38 0.27 0.56 59.75 44.44 10:17:19 159145
Fugro 20.06 -0.80 -3.84 47.72 19.78 10:16:55 500813
Gemalto 60.61 -2.44 -3.87 91.06 59.14 10:16:49 413953
Heineken 57.54 -0.06 -0.10 60.75 44.95 10:18:17 140667
ING Groep 11.22 0.12 1.08 11.95 8.95 10:16:53 7054030
KPN 2.31 0.03 1.31 2.81 2.18 10:16:49 4108265
OCI 25.49 0.16 0.63 29.16 23.30 10:16:10 47992
Philips 21.17 0.19 0.91 28.09 20.98 10:16:11 1136232
Randstad 34.52 0.20 0.57 49.55 31.40 10:16:30 191610
Reed Elsevier 17.33 -0.07 -0.40 18.10 14.70 10:15:35 794635
Royal Dutch Shell A NL 27.72 -0.01 -0.02 31.02 24.05 10:16:32 1314031
SBM Offshore 10.49 -0.26 -2.37 15.87 9.46 10:15:47 552742