Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.29 0.05 0.74 6.96 5.75 14:54:35 4159383
Ahold 13.09 0.01 0.08 14.58 11.76 14:53:03 1308408
AkzoNobel 51.76 0.02 0.04 60.77 47.62 14:54:05 340119
ArcelorMittal 10.03 -0.23 -2.29 13.02 9.49 14:54:37 7900010
ASML 77.15 1.00 1.31 78.89 57.57 14:54:46 822719
Boskalis 41.54 -0.48 -1.14 46.56 34.18 14:53:58 212319
Corio 37.67 -0.13 -0.34 41.78 30.35 14:53:46 145411
Delta Lloyd 17.88 0.30 1.74 21.10 15.64 14:55:02 709186
DSM 49.24 1.45 3.03 59.75 44.44 14:54:09 1441118
Fugro 13.09 -1.33 -9.22 47.72 14.42 14:54:53 4039046
Gemalto 59.82 1.54 2.64 91.06 57.56 14:53:43 583766
Heineken 58.87 -0.13 -0.22 60.75 44.95 14:53:31 402949
ING Groep 10.90 -0.11 -1.00 11.95 8.95 14:54:08 18125850
KPN 2.56 0.01 0.43 2.81 2.18 14:54:01 10186155
OCI 27.28 0.27 1.00 29.16 23.30 14:55:04 193988
Philips 21.59 -0.07 -0.30 28.09 20.98 14:54:45 1837511
Randstad 34.81 0.41 1.19 49.55 31.40 14:53:52 684865
Reed Elsevier 17.98 0.16 0.90 18.10 14.70 14:54:23 1040666
Royal Dutch Shell A NL 28.18 -0.04 -0.12 31.02 24.05 14:54:35 4678734
SBM Offshore 9.82 -0.27 -2.69 15.57 9.46 14:54:03 1874306