Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.45 0.11 1.74 6.96 5.75 11:00:00 2122773
Ahold 13.28 0.12 0.91 14.58 11.76 11:00:55 655167
AkzoNobel 53.05 0.81 1.55 60.77 47.62 11:00:39 165498
ArcelorMittal 10.38 0.21 2.06 13.02 9.49 11:00:53 2440364
ASML 78.36 1.34 1.74 78.89 57.57 11:00:55 398245
Boskalis 42.56 0.69 1.64 46.56 34.18 11:00:45 62231
Corio 38.55 0.56 1.46 41.78 30.35 11:00:36 116328
Delta Lloyd 18.27 0.28 1.56 21.10 15.64 11:00:52 298035
DSM 50.22 0.94 1.92 59.75 44.44 11:00:29 384605
Fugro 11.27 -0.68 -5.69 47.72 11.95 11:00:52 3102096
Gemalto 61.79 1.10 1.81 91.06 57.56 11:00:59 178232
Heineken 59.94 0.62 1.05 60.75 44.95 11:00:48 188441
ING Groep 11.31 0.24 2.21 11.95 8.95 11:01:00 6781255
KPN 2.62 0.03 1.00 2.81 2.18 11:00:00 5195937
OCI 28.10 0.23 0.84 29.16 23.30 10:59:53 96240
Philips 22.12 0.36 1.65 28.09 20.98 11:00:51 769167
Randstad 35.08 0.18 0.53 49.55 31.40 11:01:00 174915
Reed Elsevier 18.30 0.21 1.16 18.10 14.70 10:57:59 437707
Royal Dutch Shell A NL 28.57 0.29 1.04 31.02 24.05 11:00:15 1643549
SBM Offshore 9.94 0.11 1.13 15.57 9.46 11:01:01 1453313