Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.29 0.00 0.00 6.96 5.78 17:35:00 4744679
Ahold 14.12 0.00 0.00 14.58 11.76 17:35:10 2219067
AkzoNobel 54.25 0.00 0.00 60.77 47.62 17:37:00 368612
ArcelorMittal 10.05 0.00 0.00 13.02 9.49 17:37:22 6517226
ASML 82.51 0.00 0.00 84.08 57.57 17:36:49 1273141
Boskalis 44.95 0.00 0.00 46.56 34.18 17:35:00 239155
Corio 39.63 0.00 0.00 41.78 30.35 17:35:00 187573
Delta Lloyd 18.32 0.00 0.00 21.10 16.71 17:35:00 1330108
DSM 52.97 0.00 0.00 57.97 44.44 17:35:00 840950
Fugro 19.70 0.00 0.00 47.72 9.07 17:35:00 1546485
Gemalto 68.65 0.00 0.00 91.06 57.56 17:37:05 495191
Heineken 61.68 0.00 0.00 61.47 44.95 17:35:00 358587
ING Groep 11.62 0.00 0.00 11.95 8.95 17:36:06 12095502
KPN 2.65 0.00 0.00 2.81 2.18 17:35:00 13707958
OCI 28.15 0.00 0.00 29.28 23.30 17:35:00 186488
Philips 23.66 0.00 0.00 28.09 20.98 17:35:00 2183137
Randstad 40.00 0.00 0.00 49.55 31.40 17:35:00 823586
Reed Elsevier 19.38 0.00 0.00 18.89 14.70 17:35:00 1727051
Royal Dutch Shell A NL 28.59 0.00 0.00 31.02 24.05 17:35:24 3995083
SBM Offshore 11.19 0.00 0.00 15.57 9.46 17:35:00 1255400