Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 27.83 +0.15 0.56% 30.38 18.64 17:35:00 212303
Aegon 7.10 +0.04 0.52% 7.66 5.75 17:36:00 5417432
Ahold 17.27 -0.03 -0.14% 19.69 11.76 17:35:33 3055977
AkzoNobel 68.42 0.00 0.00% 74.81 47.63 17:35:00 537021
Altice 96.87 +2.49 2.64% 108.65 40.79 17:35:00 402275
ArcelorMittal 9.66 +0.14 1.50% 11.96 8.00 17:37:39 7472542
ASML 96.78 +0.07 0.07% 101.85 57.57 17:35:00 1204990
Boskalis 47.12 +0.61 1.32% 48.21 37.72 17:35:00 316651
Delta Lloyd 16.81 -0.06 -0.33% 19.36 16.22 17:35:27 930756
DSM 52.05 +1.10 2.16% 53.76 43.09 17:36:41 1075788
Gemalto 83.75 +0.65 0.78% 83.82 57.56 17:35:00 358303
Heineken 71.47 +1.11 1.58% 75.75 48.85 17:35:00 779762
ING Groep 14.03 +0.23 1.70% 14.30 9.50 17:37:30 13374818
KPN 3.40 +0.10 2.87% 3.45 2.18 17:35:00 16528763
NN Group 26.10 +0.09 0.35% 27.80 20.85 17:35:00 413882
OCI 25.85 -0.76 -2.84% 31.30 18.66 17:35:00 508806
Philips 25.44 -0.21 -0.84% 27.65 20.98 17:35:00 4333149
Randstad 53.76 +0.46 0.86% 57.85 31.40 17:35:00 760733
Reed Elsevier 21.64 +0.10 0.49% 24.07 14.70 17:36:14 1972556
Royal Dutch Shell A NL 28.71 +0.34 1.20% 31.02 24.56 17:37:18 4918416
TNT Express 7.63 +0.01 0.13% 7.69 4.41 17:36:11 1245362
Unibail-Rodamco 249.10 +2.60 1.05% 260.45 186.15 17:36:00 204454
Unilever 38.92 -0.14 -0.37% 41.88 28.96 17:35:00 4652317
Wolters Kluwer 28.82 -0.10 -0.35% 31.89 19.08 17:35:00 966630