Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.01 0.03 0.47 6.09 5.99 16:34:53 7767680
Ahold 12.85 -0.14 -1.12 13.02 12.81 16:35:14 1891665
Air France-KLM 8.29 0.12 1.49 8.35 8.19 16:33:36 1894581
AkzoNobel 54.08 0.43 0.80 54.29 53.52 16:34:57 331528
Aperam 25.50 -0.35 -1.37 26.00 25.36 16:35:04 255276
ArcelorMittal 11.16 0.05 0.45 11.28 11.10 16:35:07 6758279
ASML 72.16 -0.36 -0.50 72.51 72.04 16:35:14 350789
Corio 40.89 -0.01 -0.01 40.95 40.62 16:32:54 120661
DSM 50.68 0.00 0.00 50.84 50.50 16:34:53 197982
Fugro 27.98 -0.17 -0.60 28.32 27.88 16:34:59 263385
Gemalto 77.66 -0.07 -0.09 78.52 77.50 16:35:14 269679
Heineken 57.64 0.34 0.59 57.78 57.14 16:35:06 393353
Imtech 0.38 -0.00 -0.26 0.40 0.36 16:35:14 10234270
ING Groep 10.48 -0.04 -0.38 10.60 10.45 16:35:03 6345213
KPN 2.50 0.01 0.24 2.54 2.48 16:34:56 4900955
Philips 23.40 -0.06 -0.26 23.45 23.26 16:35:03 1199661
PostNL 3.90 0.01 0.31 3.93 3.88 16:34:38 2397751
Randstad 36.52 0.26 0.72 36.65 36.20 16:35:00 363902
Reed Elsevier 17.42 0.04 0.20 17.43 17.25 16:34:53 806163
Royal Dutch Shell A NL 30.46 0.04 0.12 30.57 30.29 16:35:17 2925613