Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 103.20 +0.25 0.24% 123.25 91.28 17:38:40 3667515
Ageas 32.85 -0.48 -1.45% 43.22 31.11 17:35:07 986468
AVH 109.30 -0.70 -0.64% 144.40 103.70 17:35:07 56656
Befimmo 48.59 -1.08 -2.17% 68.35 48.59 17:35:07 58519
Bekaert 27.14 -0.33 -1.18% 31.08 22.87 17:35:07 148114
BPost 20.72 -0.13 -0.62% 27.44 20.51 17:35:07 384038
Cofinimmo 92.16 -1.55 -1.65% 111.95 90.15 17:35:07 140249
Colruyt 48.18 -0.03 -0.06% 50.15 39.69 17:35:07 305496
D'Ieteren 27.07 -0.39 -1.40% 37.59 27.07 17:35:07 57369
Delhaize 86.68 -0.04 -0.05% 96.88 70.97 17:35:29 358622
Delta Lloyd 4.67 -0.76 -14.01% 18.57 4.15 17:38:04 6048788
Elia 41.66 -0.98 -2.30% 45.45 35.77 17:35:07 46271
Engie 13.88 -0.03 -0.22% 19.88 13.77 17:38:40 10684663
GBL 64.50 -0.85 -1.30% 80.66 64.50 17:35:07 198186
KBC 45.20 -1.28 -2.76% 65.34 45.20 17:35:07 1561187
Proximus 29.65 -0.33 -1.08% 35.67 27.93 17:35:07 719784
Solvay 71.76 -0.03 -0.04% 140.95 71.76 17:36:04 899722
Telenet 42.52 -0.44 -1.02% 56.02 42.52 17:35:07 197695
UCB 70.11 +0.73 1.05% 85.55 61.45 17:35:07 395482
Umicore 34.08 +0.62 1.87% 45.55 32.38 17:35:07 915457