Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.90 -0.02 -0.32% 6.93 5.75 17:00:38 4856458
Ahold 17.09 +0.32 1.91% 17.19 11.76 16:59:55 2301307
AkzoNobel 66.50 +0.10 0.15% 66.98 47.63 17:00:23 353809
ArcelorMittal 9.62 -0.15 -1.58% 9.95 8.00 17:01:12 7309794
ASML 97.86 +1.25 1.29% 96.72 57.57 17:00:14 862904
Boskalis 41.31 -0.21 -0.52% 46.57 37.72 17:00:00 368783
Corio 51.18 +1.51 3.05% 51.60 31.70 17:00:27 135348
Delta Lloyd 16.53 +0.31 1.91% 21.10 16.22 17:00:13 1273621
DSM 49.77 -0.14 -0.27% 53.76 43.09 17:00:29 600255
Fugro 21.22 -0.12 -0.59% 47.72 9.07 17:00:10 1642537
Gemalto 72.40 -0.14 -0.19% 86.90 57.56 17:01:30 306579
Heineken 69.63 -0.21 -0.30% 69.84 46.32 17:00:37 463407
ING Groep 13.41 +0.06 0.45% 13.36 9.50 17:00:24 14905683
KPN 3.07 +0.02 0.59% 3.08 2.18 17:00:23 8460212
OCI 39.31 +1.36 3.58% 37.95 23.30 17:00:20 851375
Philips 26.57 -0.20 -0.75% 26.80 20.98 17:00:18 2063566
Randstad 51.48 -1.17 -2.22% 52.75 31.40 16:59:50 695574
Reed Elsevier 22.48 +0.28 1.26% 22.73 14.70 16:59:55 2261178
Royal Dutch Shell A NL 28.73 -0.54 -1.83% 31.02 24.56 17:00:45 5699680
SBM Offshore 10.45 -0.05 -0.48% 13.76 8.42 16:59:45 1809585
TNT Express 5.44 -0.02 -0.31% 7.24 4.41 16:59:29 1508801
Unibail-Rodamco 259.85 +2.25 0.87% 260.45 185.00 17:01:40 269266
Unilever 39.04 +0.14 0.36% 38.90 27.61 17:00:09 2541997
Wolters Kluwer 29.27 +0.28 0.98% 28.98 19.08 16:59:33 705900