Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.89 -0.01 -0.17% 6.93 5.75 11:35:18 1255092
Ahold 17.19 +0.06 0.35% 17.19 11.76 11:34:34 538529
AkzoNobel 66.90 +0.20 0.30% 66.98 47.63 11:34:31 148601
ArcelorMittal 9.75 +0.13 1.34% 9.95 8.00 11:35:47 2726062
ASML 98.49 +0.15 0.15% 98.34 57.57 11:34:59 269856
Boskalis 41.38 +0.04 0.08% 46.57 37.72 11:33:55 160040
Corio 51.32 +0.11 0.21% 51.60 31.70 11:02:52 4885
Delta Lloyd 16.84 +0.29 1.75% 21.10 16.22 11:36:00 847732
DSM 50.09 +0.20 0.41% 53.76 43.09 11:34:58 216051
Fugro 22.03 +0.86 4.06% 47.72 9.07 11:34:44 720653
Gemalto 72.87 +0.38 0.52% 86.90 57.56 11:35:52 91530
Heineken 70.64 +0.77 1.10% 69.87 46.32 11:33:18 141041
ING Groep 13.30 -0.12 -0.93% 13.43 9.50 11:34:24 5323537
KPN 3.09 +0.02 0.55% 3.08 2.18 11:32:55 2665082
OCI 39.81 +0.83 2.14% 38.98 23.30 11:34:29 312424
Philips 26.70 +0.06 0.23% 26.80 20.98 11:34:54 488962
Randstad 51.48 -0.10 -0.19% 52.75 31.40 11:35:17 200649
Reed Elsevier 22.63 +0.06 0.27% 22.73 14.70 11:34:34 657847
Royal Dutch Shell A NL 28.22 -0.54 -1.88% 31.02 24.56 11:35:39 6836268
SBM Offshore 10.68 +0.27 2.54% 13.76 8.42 11:35:05 1030708
TNT Express 5.44 -0.01 -0.11% 7.24 4.41 11:34:09 633365
Unibail-Rodamco 260.60 +0.65 0.25% 260.45 185.00 11:35:17 43490
Unilever 39.53 +0.36 0.92% 39.17 27.61 11:35:02 923587
Wolters Kluwer 29.14 -0.21 -0.72% 29.34 19.08 11:34:33 213619