Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.12 +0.12 0.43% 30.38 18.64 13:37:28 95747
Aegon 7.08 +0.08 1.19% 7.66 5.75 13:39:55 2139773
Ahold 18.02 +0.49 2.82% 19.69 11.76 13:39:20 1860037
AkzoNobel 65.54 +0.33 0.51% 74.81 47.63 13:39:46 205600
Altice 114.95 -4.35 -3.65% 131.20 40.79 13:39:14 276948
ArcelorMittal 8.18 -0.01 -0.07% 11.64 7.81 13:40:37 4208343
ASML 90.00 +0.42 0.47% 103.80 67.65 13:34:39 352295
Boskalis 44.47 +0.77 1.75% 48.21 37.72 13:37:41 190717
Delta Lloyd 16.18 +0.19 1.19% 19.36 14.40 13:38:41 498562
DSM 52.21 +0.04 0.08% 54.97 43.09 13:39:24 171343
Gemalto 79.12 +1.47 1.89% 84.03 57.56 13:40:18 121850
Heineken 71.47 -0.18 -0.25% 75.75 50.97 13:39:55 520400
ING Groep 15.44 +0.09 0.59% 15.90 9.60 13:39:31 4165231
KPN 3.63 +0.03 0.92% 3.60 2.18 13:40:07 8034274
NN Group 27.88 +0.10 0.36% 28.00 20.85 13:39:52 126068
OCI 28.78 -0.46 -1.56% 31.30 18.66 13:35:18 124872
Philips 25.34 +0.33 1.32% 27.65 20.98 13:39:24 1459930
Randstad 60.83 -0.93 -1.51% 64.35 31.40 13:36:30 620897
RELX 15.05 +0.13 0.87% 15.65 10.63 13:36:10 1198749
Royal Dutch Shell A NL 26.30 +1.20 4.76% 31.02 24.45 13:39:25 8196417
TNT Express 7.70 +0.03 0.35% 7.74 4.41 13:40:05 339002
Unibail-Rodamco 245.65 +2.20 0.90% 260.45 186.15 13:40:32 87708
Unilever 40.84 +0.33 0.81% 41.88 28.96 13:39:12 1149823
Wolters Kluwer 29.93 +0.21 0.71% 31.89 19.08 13:40:04 466967