Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.25 -0.05 -0.84% 6.82 5.75 17:36:16 10355184
Ahold 16.31 +0.37 2.32% 16.31 11.76 17:35:00 4236517
AkzoNobel 63.83 +1.67 2.69% 63.83 47.63 17:35:00 1129804
ArcelorMittal 8.30 -0.45 -5.10% 9.95 8.00 17:35:51 18708138
ASML 94.43 +0.47 0.50% 94.43 57.57 17:38:10 2131393
Boskalis 42.48 +0.21 0.50% 46.57 37.72 17:35:00 341168
Corio 46.53 -0.23 -0.49% 46.76 30.95 09:00:08 779
Delta Lloyd 17.01 -1.09 -6.02% 21.10 16.71 17:35:00 3166097
DSM 45.00 +0.27 0.59% 53.76 43.09 17:35:00 1478542
Fugro 17.02 -0.21 -1.25% 47.72 9.07 17:35:00 1376476
Gemalto 62.12 -0.99 -1.57% 86.90 57.56 17:35:00 755542
Heineken 65.16 +2.48 3.96% 65.16 44.96 17:36:32 1569565
ING Groep 11.38 -0.21 -1.85% 11.95 9.50 17:37:34 37915488
KPN 2.77 +0.06 2.07% 2.81 2.18 17:36:21 28842151
OCI 31.49 +0.70 2.29% 37.24 23.30 17:35:53 418740
Philips 26.75 +0.51 1.94% 26.75 20.98 17:38:35 6477590
Randstad 46.15 +1.68 3.77% 49.17 31.40 17:35:00 1621558
Reed Elsevier 21.65 +0.58 2.75% 21.65 14.70 17:36:38 2907014
Royal Dutch Shell A NL 29.08 +0.43 1.52% 31.02 24.56 17:39:36 11357109
SBM Offshore 9.55 -0.06 -0.64% 14.91 8.42 17:35:00 2264341
TNT Express 5.53 -0.00 -0.02% 7.24 4.41 17:35:00 3057607
Unibail-Rodamco 250.05 +8.95 3.71% 250.05 175.85 17:36:14 881232
Unilever 37.03 +1.31 3.67% 37.03 27.16 17:38:10 9699881
Wolters Kluwer 26.84 +0.38 1.42% 26.84 19.08 17:35:00 1838164