Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.24 0.05 0.82 6.96 5.75 15:16:02 2752151
Ahold 14.56 0.15 1.08 14.58 11.76 15:15:48 909550
AkzoNobel 56.31 0.71 1.28 60.77 47.63 15:15:44 221889
ArcelorMittal 9.14 -0.08 -0.91 9.95 8.56 15:18:20 4700781
ASML 87.84 1.14 1.31 88.90 57.57 15:16:33 322738
Boskalis 45.73 0.84 1.87 46.57 35.24 15:15:41 106460
Corio 40.23 0.22 0.55 41.79 30.95 15:16:22 90550
Delta Lloyd 18.00 -0.82 -4.36 21.10 16.71 15:17:35 2022316
DSM 50.77 0.50 0.99 57.97 44.44 15:15:34 289994
Fugro 16.52 0.04 0.24 47.72 9.07 15:16:35 598852
Gemalto 67.29 0.92 1.39 91.06 57.56 15:18:27 128858
Heineken 59.85 0.46 0.77 63.38 44.96 15:16:02 278816
ING Groep 10.82 0.07 0.70 11.95 9.50 15:15:37 7577615
KPN 2.65 0.02 0.87 2.81 2.18 15:16:21 5142804
OCI 28.41 0.79 2.84 37.24 23.30 15:15:54 100511
Philips 23.76 0.07 0.30 28.10 20.98 15:16:25 1267482
Randstad 39.48 0.49 1.27 49.55 31.40 15:15:33 172268
Reed Elsevier 19.51 0.23 1.19 19.95 14.70 15:15:33 855009
Royal Dutch Shell A NL 27.89 0.13 0.47 31.02 24.56 15:16:34 4555219
SBM Offshore 9.76 0.01 0.07 15.57 8.95 15:15:48 1349614