Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 103.30 -4.00 -3.73% 123.25 91.28 17:01:34 2034994
Ageas 33.38 -1.06 -3.08% 43.22 31.11 16:59:07 656527
AVH 110.10 -6.25 -5.37% 144.40 103.70 16:59:11 35047
Befimmo 49.76 -1.52 -2.97% 68.35 50.16 16:58:11 40094
Bekaert 27.55 -1.42 -4.90% 31.08 22.87 17:00:18 87042
BPost 20.82 -0.95 -4.36% 27.44 20.51 16:58:43 229296
Cofinimmo 93.56 -3.51 -3.62% 111.95 90.15 16:59:50 64691
Colruyt 48.02 -0.92 -1.87% 50.15 39.69 17:01:30 239778
D'Ieteren 27.57 -1.40 -4.82% 37.59 27.46 16:58:57 43206
Delhaize 86.53 -2.06 -2.33% 96.88 70.97 17:01:38 224861
Delta Lloyd 5.46 -0.24 -4.18% 18.57 4.15 17:00:49 2486137
Elia 42.79 -1.32 -3.00% 45.45 35.77 16:58:37 39789
Engie 13.86 -0.18 -1.28% 19.88 13.77 17:02:33 5623595
GBL 65.25 -1.52 -2.28% 80.66 65.52 16:58:54 119109
KBC 46.67 -2.28 -4.66% 65.34 48.38 16:58:51 1084911
Proximus 29.95 -0.86 -2.79% 35.67 27.93 17:00:40 363979
Solvay 72.05 -3.41 -4.52% 140.95 71.84 17:01:21 389210
Telenet 42.84 -2.14 -4.76% 56.02 44.98 17:01:06 109815
UCB 69.68 -3.07 -4.22% 85.55 61.45 16:59:41 234618
Umicore 33.26 -1.17 -3.38% 45.55 32.38 17:01:34 574138