Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 26.79 -0.77 -2.78% 30.38 18.64 17:37:47 538624
Aegon 6.36 -0.13 -1.97% 7.66 5.75 17:35:00 9004372
Ahold 16.26 -0.33 -1.99% 19.69 11.76 17:35:04 4951423
AkzoNobel 62.21 -2.22 -3.45% 74.81 47.63 17:35:00 1177477
Altice 116.95 -7.45 -5.99% 131.20 40.79 17:35:00 399300
ArcelorMittal 7.89 -0.54 -6.41% 11.64 7.89 17:35:00 22639181
ASML 89.03 -3.41 -3.69% 103.80 62.20 17:37:46 1979691
Boskalis 42.42 -1.09 -2.52% 48.21 37.72 17:37:47 520398
Delta Lloyd 14.40 -0.33 -2.24% 19.36 14.40 17:35:00 2014078
DSM 50.48 -1.32 -2.55% 54.97 43.09 17:39:04 745367
Gemalto 77.86 -0.61 -0.78% 84.03 57.56 17:37:46 313274
Heineken 67.17 -0.43 -0.64% 75.75 50.97 17:37:47 1156726
ING Groep 13.91 -0.47 -3.27% 15.38 9.60 17:37:33 24570212
KPN 3.19 -0.09 -2.59% 3.49 2.18 17:35:32 12569964
NN Group 25.16 -0.43 -1.70% 27.80 20.85 17:35:00 499060
OCI 24.91 -1.23 -4.70% 31.30 18.66 17:35:00 554593
Philips 22.38 -0.49 -2.16% 27.65 20.98 17:39:26 5902109
Randstad 57.60 -1.40 -2.37% 60.00 31.40 17:38:42 2046707
Reed Elsevier 13.55 -0.28 -1.99% 24.07 13.55 17:37:50 2784951
Royal Dutch Shell A NL 24.84 -0.50 -1.97% 31.02 24.56 17:37:23 9613276
TNT Express 7.63 -0.03 -0.44% 7.69 4.41 17:37:06 2138856
Unibail-Rodamco 215.35 -2.60 -1.19% 260.45 186.15 17:35:00 467059
Unilever 36.84 -0.16 -0.43% 41.88 28.96 17:36:17 7027590
Wolters Kluwer 25.96 -0.47 -1.78% 31.89 19.08 17:35:00 1162240