Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.66 0.05 0.74 6.68 6.64 13:21:10 3161616
Ahold 13.10 0.01 0.08 13.16 13.09 13:20:56 1054091
AkzoNobel 56.29 0.31 0.55 56.62 56.16 13:21:19 253956
ArcelorMittal 11.54 -0.10 -0.86 11.75 11.52 13:22:03 4609820
ASML 78.53 -0.36 -0.46 79.43 78.42 13:21:04 517280
Boskalis 46.48 0.28 0.61 46.62 46.40 13:21:02 106777
Corio 39.39 0.30 0.78 39.52 38.98 13:21:51 273761
Delta Lloyd 18.70 0.24 1.30 18.78 18.56 13:21:29 383206
DSM 50.63 0.42 0.84 50.72 50.26 13:21:16 248446
Fugro 24.98 -0.10 -0.42 25.48 24.88 13:21:17 425549
Gemalto 71.65 -0.34 -0.47 72.23 71.55 13:21:04 148892
Heineken 58.28 -0.55 -0.93 59.16 58.15 13:22:13 442903
ING Groep 11.37 0.07 0.58 11.45 11.30 13:21:38 11566204
KPN 2.50 0.04 1.58 2.50 2.46 13:20:57 5004213
OCI 26.36 0.41 1.60 26.43 26.02 13:22:04 104722
Philips 23.71 0.14 0.57 23.95 23.70 13:21:22 1572958
Randstad 38.77 0.17 0.44 38.98 38.65 13:21:09 277110
Reed Elsevier 18.07 0.17 0.95 18.14 17.93 13:19:29 640070
Royal Dutch Shell A NL 30.67 0.23 0.76 30.78 30.59 13:21:22 2231004
SBM Offshore 11.38 0.25 2.25 11.49 11.18 13:22:03 1078881