Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.71 -0.05 -0.18% 30.38 18.64 17:35:00 337668
Aegon 5.49 -0.05 -0.83% 7.66 5.20 17:35:00 6643720
Ahold 17.61 +0.01 0.09% 19.69 11.76 17:35:00 2797680
AkzoNobel 60.34 +0.02 0.03% 74.81 47.63 17:35:00 429442
Altice 25.43 +0.01 0.04% 32.25 9.92 17:39:13 875281
ArcelorMittal 6.94 -0.31 -4.32% 11.64 6.67 17:36:41 19058786
ASML 81.68 -0.93 -1.13% 103.80 70.20 17:38:10 1489872
Boskalis 46.43 -0.12 -0.27% 48.21 37.72 17:35:00 324400
Delta Lloyd 9.47 -0.10 -1.01% 19.36 9.29 17:35:00 2437793
DSM 46.91 +0.03 0.05% 54.97 43.09 17:35:00 462694
Gemalto 64.20 +1.38 2.20% 84.03 57.56 17:35:00 880874
Heineken 70.50 +0.30 0.43% 77.20 54.81 17:35:00 656947
ING Groep 13.64 -0.02 -0.15% 15.90 10.07 17:36:00 8345361
KPN 3.47 +0.02 0.64% 3.64 2.18 17:35:00 10303795
NN Group 27.23 +0.49 1.83% 28.99 21.83 17:35:00 1292036
OCI 26.28 +0.82 3.24% 31.40 18.66 17:35:00 570030
Philips 22.92 -0.18 -0.80% 27.65 20.98 17:35:34 3079914
Randstad 56.35 +1.02 1.84% 64.92 31.40 17:35:00 821960
RELX 13.73 +0.06 0.40% 15.65 10.67 17:35:00 2031499
Royal Dutch Shell A NL 23.28 -0.11 -0.47% 31.02 21.62 17:37:56 5756654
TNT Express 7.54 -0.01 -0.08% 7.74 4.41 17:35:00 1365463
Unibail-Rodamco 231.25 +0.50 0.22% 260.45 186.15 17:35:26 233692
Unilever 35.73 -0.07 -0.18% 42.31 28.96 17:38:04 3261234
Wolters Kluwer 28.25 -0.06 -0.19% 31.89 19.08 17:35:00 783744