Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.60 +1.96 7.36% 30.38 18.64 17:35:00 1305571
Aegon 6.70 +0.11 1.64% 7.66 5.75 17:35:00 10091217
Ahold 17.19 +0.39 2.32% 19.69 11.76 17:35:00 6618332
AkzoNobel 66.78 +1.51 2.31% 74.81 47.63 17:35:00 1270247
Altice 126.30 +2.75 2.23% 131.20 40.79 17:35:00 431038
ArcelorMittal 8.80 +0.07 0.77% 11.64 8.00 17:39:04 11258936
ASML 96.58 +3.88 4.19% 103.80 62.20 17:35:06 2243506
Boskalis 44.66 +0.76 1.72% 48.21 37.72 17:35:00 659309
Delta Lloyd 15.11 +0.38 2.58% 19.36 14.72 17:37:34 1419336
DSM 53.29 +1.29 2.48% 54.97 43.09 17:35:04 1084434
Gemalto 82.06 +2.18 2.73% 84.03 57.56 17:35:00 403883
Heineken 68.61 +0.54 0.79% 75.75 50.97 17:35:00 1264318
ING Groep 15.23 +0.42 2.84% 15.38 9.60 17:39:32 27144567
KPN 3.40 -0.03 -0.87% 3.49 2.18 17:35:00 19564688
NN Group 25.89 +0.68 2.70% 27.80 20.85 17:35:00 701672
OCI 26.46 +1.11 4.38% 31.30 18.66 17:35:00 554713
Philips 23.33 +0.51 2.23% 27.65 20.98 17:35:42 6778372
Randstad 60.00 +1.59 2.72% 58.51 31.40 17:39:26 1247229
Reed Elsevier 14.36 +0.53 3.81% 24.07 16.23 17:35:47 3278253
Royal Dutch Shell A NL 25.54 +0.17 0.65% 31.02 24.56 17:39:20 9316971
TNT Express 7.62 +0.01 0.17% 7.69 4.41 17:35:00 3558645
Unibail-Rodamco 232.40 +5.70 2.51% 260.45 186.15 17:39:50 479887
Unilever 38.19 +0.83 2.22% 41.88 28.96 17:35:42 6651714
Wolters Kluwer 27.27 +0.62 2.35% 31.89 19.08 17:35:07 1864733