Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.83 0.00 0.07 5.85 5.80 14:15:39 2140658
Ahold 13.18 -0.14 -1.01 13.29 13.12 14:15:55 870422
Air France-KLM 7.82 -0.09 -1.15 7.95 7.78 14:16:30 876198
AkzoNobel 52.64 0.05 0.10 52.76 52.28 14:16:42 141875
Aperam 24.14 0.21 0.88 25.03 23.98 14:15:43 577488
ArcelorMittal 10.54 -0.12 -1.08 10.69 10.52 14:15:49 2432991
ASML 69.41 -0.60 -0.86 70.24 69.39 14:15:57 277061
Corio 39.28 -0.07 -0.17 39.49 39.15 14:15:57 149663
DSM 48.92 0.53 1.10 48.99 48.48 14:16:20 307173
Fugro 29.04 0.90 3.20 29.61 28.59 14:15:41 623370
Gemalto 74.89 -0.46 -0.61 75.66 74.74 14:15:55 172490
Heineken 56.89 3.99 7.54 57.50 55.30 14:15:48 1866737
Imtech 0.37 -0.01 -2.62 0.38 0.37 14:15:23 3247801
ING Groep 10.06 -0.09 -0.89 10.18 10.05 14:15:47 3563449
KPN 2.47 -0.01 -0.40 2.49 2.47 14:15:57 1790699
Philips 22.71 -0.07 -0.29 22.86 22.70 14:15:52 525789
PostNL 3.84 -0.05 -1.29 3.90 3.79 14:15:19 1178259
Randstad 34.99 -0.44 -1.24 35.65 34.98 14:15:35 205833
Reed Elsevier 17.12 -0.06 -0.35 17.18 17.07 14:14:56 633306
Royal Dutch Shell A NL 30.10 -0.27 -0.87 30.45 30.06 14:15:47 2362636