Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.75 -0.14 -0.47% 29.73 18.64 17:35:00 224509
Aegon 7.28 +0.00 0.04% 7.66 5.75 17:35:57 6593786
Ahold 18.16 +0.10 0.53% 18.48 11.76 17:35:00 2834232
AkzoNobel 68.60 +0.33 0.48% 70.55 47.63 17:38:48 454247
Altice 98.82 +0.36 0.37% 104.50 57.16 17:35:00 349692
ArcelorMittal 8.81 -0.40 -4.29% 10.03 8.00 17:39:01 22331101
ASML 92.37 +0.94 1.03% 101.85 57.57 17:35:00 2235889
Boskalis 45.90 -0.59 -1.28% 48.13 37.72 17:35:27 738089
Delta Lloyd 17.50 -0.01 -0.09% 20.92 16.22 17:35:00 2042071
DSM 51.87 +0.43 0.84% 53.76 43.09 17:35:00 878969
Gemalto 73.18 -0.72 -0.97% 86.90 57.56 17:35:00 393565
Heineken 71.35 +0.11 0.15% 74.82 48.85 17:35:00 571013
ING Groep 13.38 -0.10 -0.71% 13.74 9.50 17:35:44 22824845
KPN 3.27 +0.04 1.18% 3.23 2.18 17:35:00 27373730
NN Group 26.05 -0.15 -0.59% 27.10 20.85 17:35:00 335348
OCI 28.90 +0.10 0.36% 38.98 23.30 17:35:00 345155
Philips 26.27 +0.23 0.88% 27.40 20.98 17:35:00 3045381
Randstad 54.37 -0.34 -0.62% 57.05 31.40 17:35:53 649318
Reed Elsevier 22.95 -0.06 -0.26% 23.52 14.70 17:35:10 2410596
Royal Dutch Shell A NL 27.82 -0.40 -1.40% 31.02 24.56 17:39:31 6573698
TNT Express 5.81 +0.01 0.24% 7.24 4.41 17:35:00 1670006
Unibail-Rodamco 253.05 +3.55 1.42% 260.45 186.15 17:36:26 322750
Unilever 38.88 +0.01 0.04% 40.52 28.96 17:35:00 4995226
Wolters Kluwer 29.95 +0.11 0.37% 30.95 19.08 17:35:00 1177960