Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.97 -0.04 -0.71 6.96 5.73 17:35:00 8363768
Ahold 12.16 -0.02 -0.16 14.58 11.76 17:35:00 3258470
AkzoNobel 49.33 -0.88 -1.75 60.77 47.62 17:35:00 994648
ArcelorMittal 9.60 -0.17 -1.78 13.02 9.49 17:35:00 12545022
ASML 71.92 -0.86 -1.18 78.89 57.57 17:37:07 1390545
Boskalis 39.99 0.82 2.09 46.56 34.18 17:35:00 899169
Corio 35.83 0.09 0.25 41.78 30.35 17:35:00 291388
Delta Lloyd 17.17 -0.07 -0.41 21.10 15.39 17:35:00 1040940
DSM 45.72 0.64 1.42 59.75 44.44 17:35:00 1112511
Fugro 20.09 -0.26 -1.25 47.72 19.78 17:35:00 1589167
Gemalto 59.17 0.03 0.05 91.06 59.14 17:35:00 2324138
Heineken 56.60 -0.05 -0.09 60.75 44.95 17:35:00 912590
ING Groep 10.71 0.10 0.89 11.95 8.95 17:36:15 23785842
KPN 2.27 0.04 1.70 2.81 2.18 17:35:44 16097756
OCI 24.02 -0.26 -1.07 29.16 23.30 17:35:00 299760
Philips 21.26 -0.81 -3.65 28.09 21.26 17:35:00 6028384
Randstad 32.28 -0.54 -1.63 49.55 31.40 17:35:00 1405633
Reed Elsevier 16.83 0.03 0.15 18.10 14.70 17:35:00 3162257
Royal Dutch Shell A NL 26.56 -0.56 -2.05 31.02 24.05 17:39:01 11326719
SBM Offshore 10.10 -0.28 -2.75 16.02 9.46 17:35:00 2143424