Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.48 -0.04 -0.61 6.51 6.43 12:02:35 1996232
Ahold 12.54 -0.08 -0.63 12.62 12.54 12:01:01 423713
AkzoNobel 52.81 0.28 0.53 52.81 51.85 12:02:28 179020
ArcelorMittal 10.52 -0.12 -1.08 10.56 10.41 12:02:36 4813235
ASML 77.04 -0.46 -0.59 77.24 76.22 12:02:17 253051
Boskalis 43.47 -0.99 -2.24 44.36 43.20 12:02:35 207776
Corio 37.66 -0.49 -1.30 38.19 37.60 12:02:29 101693
Delta Lloyd 19.03 -0.03 -0.13 19.06 18.98 11:58:28 189786
DSM 47.81 -0.21 -0.45 47.93 47.54 12:02:35 142498
Fugro 22.64 -0.43 -1.86 22.93 22.51 12:02:12 252247
Gemalto 71.27 -0.64 -0.89 71.59 70.75 12:02:35 83152
Heineken 58.12 -0.38 -0.65 58.45 57.88 12:02:12 144987
ING Groep 11.39 -0.12 -1.00 11.50 11.36 12:02:32 5875310
KPN 2.47 -0.02 -0.76 2.49 2.46 12:01:53 1768025
OCI 24.13 0.05 0.21 24.16 23.68 12:02:18 58576
Philips 24.71 0.04 0.16 24.73 24.27 12:02:42 1432566
Randstad 35.98 -0.30 -0.83 36.30 35.88 12:02:35 220698
Reed Elsevier 17.79 0.01 0.08 17.82 17.70 12:02:35 622084
Royal Dutch Shell A NL 29.70 -0.28 -0.95 29.98 29.66 12:02:41 1605188
SBM Offshore 10.90 -0.16 -1.45 11.03 10.87 12:01:30 511297