Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.84 0.02 0.33 5.85 5.80 16:18:45 3293451
Ahold 13.16 -0.15 -1.16 13.29 13.12 16:19:01 1496187
Air France-KLM 7.87 -0.04 -0.46 7.95 7.78 16:18:15 1204611
AkzoNobel 52.48 -0.11 -0.21 52.76 52.28 16:18:37 200227
Aperam 24.11 0.18 0.75 25.03 23.98 16:18:26 763803
ArcelorMittal 10.56 -0.09 -0.80 10.69 10.52 16:19:16 3935967
ASML 69.76 -0.25 -0.36 70.24 69.39 16:19:19 399679
Corio 39.13 -0.21 -0.55 39.49 39.05 16:18:24 214807
DSM 48.88 0.48 1.00 48.99 48.48 16:18:59 497837
Fugro 28.89 0.75 2.67 29.61 28.59 16:18:25 726180
Gemalto 75.13 -0.22 -0.29 75.66 74.71 16:18:28 216792
Heineken 56.70 3.80 7.18 57.50 55.30 16:19:25 2269268
Imtech 0.37 -0.01 -2.88 0.38 0.37 16:19:19 3831663
ING Groep 10.06 -0.09 -0.84 10.18 10.03 16:19:25 5604398
KPN 2.48 -0.01 -0.24 2.49 2.47 16:18:14 3123500
Philips 22.75 -0.03 -0.13 22.86 22.64 16:18:49 812282
PostNL 3.85 -0.04 -1.00 3.90 3.79 16:18:27 1493331
Randstad 35.01 -0.42 -1.19 35.65 34.89 16:19:03 330781
Reed Elsevier 17.14 -0.04 -0.26 17.18 17.07 16:18:36 861263
Royal Dutch Shell A NL 30.07 -0.29 -0.96 30.45 30.05 16:19:07 3022061