Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.20 0.06 1.03 6.96 5.73 17:35:00 6828293
Ahold 12.56 0.15 1.21 14.58 11.76 17:35:00 3190435
AkzoNobel 51.61 -0.06 -0.12 60.77 47.62 17:37:15 920066
ArcelorMittal 10.10 0.06 0.55 13.02 9.49 17:35:00 9094505
ASML 74.30 0.44 0.60 78.89 57.57 17:35:00 1453150
Boskalis 42.19 -0.37 -0.87 46.56 34.18 17:37:07 450151
Corio 37.27 0.07 0.17 41.78 30.35 17:36:00 478810
Delta Lloyd 17.73 0.01 0.06 21.10 15.39 17:35:00 641553
DSM 47.59 0.48 1.03 59.75 44.44 17:35:00 673282
Fugro 19.80 -1.05 -5.06 47.72 19.78 17:35:00 1717270
Gemalto 60.24 -2.81 -4.46 91.06 59.14 17:35:00 1637824
Heineken 57.05 -0.55 -0.95 60.75 44.95 17:35:00 913390
ING Groep 11.31 0.21 1.94 11.95 8.95 17:35:00 24699744
KPN 2.31 0.03 1.36 2.81 2.18 17:38:22 13848928
OCI 25.65 0.32 1.26 29.16 23.30 17:37:18 229969
Philips 21.14 0.16 0.76 28.09 20.98 17:35:00 4106931
Randstad 34.75 0.42 1.24 49.55 31.40 17:37:18 909027
Reed Elsevier 17.36 -0.04 -0.23 18.10 14.70 17:37:18 3748124
Royal Dutch Shell A NL 28.00 0.28 0.99 31.02 24.05 17:36:02 7263993
SBM Offshore 10.56 -0.19 -1.77 15.87 9.46 17:35:44 1661772