Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.77 -0.14 -0.50% 30.38 18.64 15:20:37 119013
Aegon 7.09 +0.04 0.50% 7.66 5.75 15:21:46 2157330
Ahold 18.26 -0.01 -0.05% 19.69 11.76 15:21:01 1105465
AkzoNobel 65.33 -0.60 -0.91% 74.81 47.63 15:19:37 189209
Altice 116.25 +0.50 0.43% 131.20 40.79 15:20:28 130186
ArcelorMittal 8.30 +0.17 2.03% 11.64 7.81 15:21:18 7005408
ASML 89.52 -0.42 -0.47% 103.80 67.65 15:21:11 314999
Boskalis 44.93 +0.01 0.02% 48.21 37.72 15:20:20 93160
Delta Lloyd 16.32 +0.15 0.96% 19.36 14.40 15:19:37 845141
DSM 52.14 -0.37 -0.70% 54.97 43.09 15:21:22 506068
Gemalto 78.58 +0.32 0.41% 84.03 57.56 15:19:04 106870
Heineken 76.03 +0.30 0.40% 75.75 50.97 15:21:47 582198
ING Groep 15.63 -0.09 -0.57% 15.90 9.63 15:21:25 6959654
KPN 3.62 -0.01 -0.30% 3.63 2.18 15:21:00 6988530
NN Group 27.87 -0.28 -1.01% 28.16 21.00 15:20:51 350423
OCI 29.96 +0.04 0.13% 31.30 18.66 15:09:31 156314
Philips 25.57 -0.04 -0.18% 27.65 20.98 15:21:13 1265871
Randstad 63.70 +0.47 0.74% 64.35 31.40 15:21:14 353318
RELX 15.35 +0.04 0.23% 15.65 10.63 15:18:52 679104
Royal Dutch Shell A NL 26.16 -0.01 -0.02% 31.02 24.45 15:20:46 3605986
TNT Express 7.64 +0.01 0.14% 7.74 4.41 15:21:13 521494
Unibail-Rodamco 246.35 +0.10 0.04% 260.45 186.15 15:21:14 90824
Unilever 41.59 -0.04 -0.11% 41.88 28.96 15:21:16 1478443
Wolters Kluwer 30.59 -0.04 -0.13% 31.89 19.08 15:21:03 297688