Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.20 0.05 0.88 6.96 5.73 10:47:21 2112587
Ahold 12.60 0.18 1.49 14.58 11.76 10:48:29 1071365
AkzoNobel 51.07 -0.60 -1.16 60.77 47.62 10:47:53 286102
ArcelorMittal 10.03 -0.02 -0.20 13.02 9.49 10:47:53 3457501
ASML 73.85 -0.01 -0.01 78.89 57.57 10:49:11 363391
Boskalis 42.44 -0.12 -0.28 46.56 34.18 10:48:13 92007
Corio 37.45 0.25 0.67 41.78 30.35 10:48:57 66726
Delta Lloyd 17.82 0.10 0.54 21.10 15.39 10:47:57 137325
DSM 47.12 0.01 0.03 59.75 44.44 10:48:40 178952
Fugro 19.98 -0.88 -4.22 47.72 19.78 10:48:46 601010
Gemalto 60.26 -2.79 -4.43 91.06 59.14 10:48:18 499245
Heineken 57.39 -0.21 -0.36 60.75 44.95 10:49:04 181768
ING Groep 11.20 0.10 0.86 11.95 8.95 10:48:20 8113939
KPN 2.32 0.04 1.66 2.81 2.18 10:47:52 4608193
OCI 25.43 0.10 0.38 29.16 23.30 10:47:57 65971
Philips 21.09 0.10 0.50 28.09 20.98 10:49:11 1299223
Randstad 34.16 -0.17 -0.50 49.55 31.40 10:48:03 252350
Reed Elsevier 17.27 -0.13 -0.75 18.10 14.70 10:48:15 1011301
Royal Dutch Shell A NL 27.63 -0.10 -0.34 31.02 24.05 10:48:13 1803098
SBM Offshore 10.49 -0.26 -2.42 15.87 9.46 10:47:53 663467