Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.59 0.06 0.84 6.62 6.50 11:44:58 1896139
Ahold 12.73 -0.09 -0.70 12.84 12.73 11:45:13 371118
AkzoNobel 53.95 -0.30 -0.55 54.22 53.85 11:46:00 206945
ArcelorMittal 10.77 -0.13 -1.19 10.90 10.77 11:44:59 2431426
ASML 78.74 -0.08 -0.10 79.19 78.20 11:45:45 196275
Boskalis 44.78 0.20 0.45 44.90 44.44 11:46:00 54845
Corio 38.77 -0.05 -0.13 38.92 38.63 11:43:37 107220
Delta Lloyd 19.30 0.21 1.10 19.35 19.08 11:45:09 271294
DSM 48.61 -0.24 -0.50 48.94 48.58 11:44:55 244965
Fugro 23.35 -0.61 -2.57 23.95 23.35 11:45:20 276283
Gemalto 72.84 0.16 0.22 73.52 72.65 11:45:47 138436
Heineken 59.28 0.04 0.07 59.55 58.75 11:45:10 140795
ING Groep 11.46 0.15 1.37 11.52 11.20 11:45:40 5170076
KPN 2.53 -0.01 -0.39 2.54 2.52 11:45:46 3924281
OCI 24.39 -0.06 -0.25 24.54 24.32 11:44:48 28459
Philips 25.21 -0.06 -0.22 25.43 25.19 11:45:03 515894
Randstad 36.87 0.01 0.01 37.17 36.80 11:44:57 130021
Reed Elsevier 17.91 -0.07 -0.36 17.99 17.77 11:45:26 565371
Royal Dutch Shell A NL 30.07 -0.26 -0.86 30.23 29.93 11:45:35 1701230
SBM Offshore 11.23 -0.26 -2.26 11.54 11.22 11:45:49 453473