Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.09 0.08 1.30 6.10 6.07 09:00:57 598349
Ahold 12.99 -0.01 -0.08 13.00 12.99 09:00:13 24400
Air France-KLM 7.99 0.03 0.33 7.99 7.97 09:00:01 21251
AkzoNobel 53.76 -0.03 -0.06 53.76 53.68 09:00:22 5375
Aperam 24.70 0.18 0.75 24.70 24.70 09:00:07 3225
ArcelorMittal 11.10 0.02 0.18 11.10 11.08 09:00:22 63538
ASML 72.97 0.16 0.22 73.00 72.85 09:00:30 13146
Corio 40.92 0.04 0.10 40.98 40.92 09:00:03 4287
Delta Lloyd 18.30 -0.04 -0.19 18.30 18.23 09:00:17 31573
DSM 50.73 -0.09 -0.18 50.95 50.69 09:00:42 11271
Fugro 27.71 0.10 0.38 27.71 27.71 09:00:00 1665
Gemalto 74.84 0.33 0.44 74.85 74.72 09:00:32 14525
Heineken 58.03 0.13 0.22 58.15 58.03 09:00:43 15402
ING Groep 10.46 -0.01 -0.05 10.48 10.46 09:00:30 123367
KPN 2.52 -0.00 -0.16 2.52 2.52 09:00:07 140762
Philips 23.14 -0.05 -0.22 23.19 23.11 09:00:24 36919
PostNL 3.84 0.03 0.87 3.84 3.84 09:00:06 83924
Randstad 37.05 0.10 0.28 37.05 37.00 09:00:22 9764
Reed Elsevier 17.39 0.04 0.23 17.39 17.36 09:00:21 14938
Royal Dutch Shell A NL 30.70 -0.04 -0.11 30.72 30.62 09:00:32 124221