Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.02 0.05 0.79 6.03 5.97 13:30:44 1999579
Ahold 12.98 -0.01 -0.08 13.04 12.93 13:28:23 1148834
Air France-KLM 8.00 -0.11 -1.34 8.09 7.92 13:29:18 1302538
AkzoNobel 53.48 0.03 0.06 53.72 53.12 13:30:23 124069
Aperam 24.42 -0.18 -0.73 24.87 24.18 13:25:49 191968
ArcelorMittal 11.01 0.09 0.78 11.02 10.89 13:30:53 2627226
ASML 72.40 -0.15 -0.21 72.95 72.13 13:30:29 209139
Corio 40.69 -0.18 -0.44 40.92 40.57 13:29:46 72797
DSM 50.90 0.10 0.20 51.00 50.77 13:24:58 129038
Fugro 27.54 -0.03 -0.09 27.75 27.20 13:24:14 210687
Gemalto 74.47 -1.30 -1.72 76.50 74.01 13:30:52 293967
Heineken 57.71 0.12 0.21 57.82 57.38 13:29:29 161788
Imtech 0.37 -0.01 -1.84 0.38 0.37 13:30:01 2030216
ING Groep 10.49 0.05 0.48 10.52 10.41 13:30:52 4707285
KPN 2.50 0.01 0.48 2.51 2.49 13:29:56 2980264
Philips 23.10 -0.19 -0.82 23.34 23.08 13:31:13 510825
PostNL 3.85 -0.01 -0.34 3.87 3.82 13:31:19 710469
Randstad 36.78 0.38 1.04 37.18 36.72 13:31:31 230359
Reed Elsevier 17.30 -0.17 -0.97 17.50 17.29 13:31:11 336860
Royal Dutch Shell A NL 30.60 -0.11 -0.36 30.81 30.58 13:30:32 1708422