Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Time Label Cum Volume Label
AB InBev 111.65 +3.05 2.81% 123.25 91.28 17:38:00 2030909
Ageas 35.38 +0.65 1.86% 43.22 32.12 17:36:08 737413
AVH 114.15 +1.55 1.38% 144.40 109.30 17:35:02 38313
Bekaert 38.45 +0.87 2.32% 39.20 22.87 17:35:02 149592
BPost 24.48 +0.07 0.27% 26.70 20.51 17:35:02 196167
Cofinimmo 107.85 +1.20 1.13% 111.25 90.15 17:35:02 71949
Colruyt 52.25 +0.25 0.48% 52.29 39.69 17:35:02 209936
Delhaize 93.15 +0.88 0.95% 97.17 71.46 17:35:02 296149
Elia 45.16 +0.18 0.41% 46.45 35.77 17:35:02 72454
Engie 13.52 +0.27 2.04% 18.88 13.08 17:35:14 3626807
Galapagos 50.94 -0.31 -0.60% 58.53 32.66 17:35:25 250119
GBL 74.62 +1.65 2.26% 79.03 64.10 17:35:02 101050
ING Groep 10.88 +0.41 3.92% 15.90 9.30 17:35:01 21042510
KBC 52.50 +2.50 5.00% 65.34 45.05 17:35:02 1439670
Ontex 28.64 +0.15 0.54% 35.16 25.30 17:35:08 79302
Proximus 28.54 +0.14 0.48% 35.10 27.52 17:35:02 414724
Solvay 88.95 +2.46 2.84% 131.00 71.76 17:37:33 349612
Telenet 42.13 +0.23 0.55% 53.80 41.62 17:35:02 62539
UCB 62.79 -5.13 -7.55% 85.55 62.28 17:35:02 1153677
Umicore 45.19 +0.97 2.19% 46.15 32.38 17:35:02 393610