Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 27.55 +0.06 0.20% 30.38 18.64 10:03:05 20562
Aegon 6.99 +0.00 0.03% 7.66 5.75 10:03:20 725646
Ahold 17.61 +0.01 0.09% 19.69 11.76 10:03:17 134004
AkzoNobel 65.34 -0.36 -0.55% 74.81 47.63 10:03:37 74801
Altice 114.85 +0.40 0.35% 131.20 40.79 10:03:41 20616
ArcelorMittal 7.87 +0.07 0.85% 11.64 7.81 10:04:18 2309322
ASML 88.62 -0.74 -0.83% 103.80 62.20 10:03:06 161039
Boskalis 43.77 +0.08 0.18% 48.21 37.72 10:02:59 33641
Delta Lloyd 15.82 +0.10 0.67% 19.36 14.40 10:04:21 126736
DSM 51.16 -0.14 -0.27% 54.97 43.09 10:03:54 54498
Gemalto 77.48 -0.10 -0.13% 84.03 57.56 10:02:35 24219
Heineken 70.89 +0.15 0.21% 75.75 50.97 10:03:51 69667
ING Groep 15.37 +0.10 0.62% 15.90 9.60 10:02:06 1330681
KPN 3.47 +0.01 0.29% 3.59 2.18 10:01:41 805979
NN Group 27.45 +0.21 0.79% 28.00 20.85 10:03:31 30273
OCI 28.89 -0.20 -0.70% 31.30 18.66 10:03:26 34904
Philips 24.94 +0.47 1.90% 27.65 20.98 10:03:07 838814
Randstad 60.52 +0.30 0.50% 64.35 31.40 10:03:04 158002
RELX 14.43 +0.04 0.28% 15.65 10.63 10:03:17 210051
Royal Dutch Shell A NL 24.48 +0.03 0.12% 31.02 24.45 10:04:00 1121185
TNT Express 7.65 +0.00 0.04% 7.74 4.41 10:03:17 78475
Unibail-Rodamco 239.10 +0.25 0.10% 260.45 186.15 10:00:43 21361
Unilever 40.21 +0.16 0.40% 41.88 28.96 10:03:17 414597
Wolters Kluwer 27.86 +0.18 0.65% 31.89 19.08 10:03:20 50704