Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.12 0.01 0.15 6.96 5.73 15:26:10 4748745
Ahold 12.36 -0.07 -0.56 14.58 11.76 15:25:11 1397484
AkzoNobel 51.73 -0.02 -0.04 60.77 47.62 15:24:08 474172
ArcelorMittal 10.04 -0.06 -0.54 13.02 9.49 15:26:10 7155151
ASML 73.70 0.93 1.28 78.89 57.57 15:24:39 932042
Boskalis 42.03 1.17 2.85 46.56 34.18 15:22:59 320364
Corio 37.15 0.45 1.23 41.78 30.35 15:25:12 176358
Delta Lloyd 17.69 0.14 0.77 21.10 15.39 15:25:03 285763
DSM 47.12 0.45 0.95 59.75 44.44 15:24:33 372111
Fugro 21.14 -0.23 -1.05 47.72 19.78 15:23:46 649841
Gemalto 62.78 1.93 3.17 91.06 59.14 15:25:41 424398
Heineken 57.29 -0.87 -1.50 60.75 44.95 15:24:39 822663
ING Groep 11.09 0.04 0.32 11.95 8.95 15:25:41 12555560
KPN 2.27 -0.05 -2.07 2.81 2.18 15:25:02 7544789
OCI 25.31 0.01 0.04 29.16 23.30 15:23:21 124857
Philips 20.89 -0.50 -2.34 28.09 21.26 15:26:24 3033559
Randstad 34.60 0.68 1.99 49.55 31.40 15:25:43 568204
Reed Elsevier 17.41 0.20 1.16 18.10 14.70 15:24:01 1791561
Royal Dutch Shell A NL 27.57 0.15 0.55 31.02 24.05 15:25:57 3832677
SBM Offshore 10.64 0.14 1.38 15.87 9.46 15:24:33 1802411