Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.16 0.02 0.34 6.96 5.73 13:15:59 3257310
Ahold 12.55 0.14 1.13 14.58 11.76 13:15:42 1466818
AkzoNobel 50.98 -0.69 -1.34 60.77 47.62 13:15:45 359503
ArcelorMittal 9.98 -0.07 -0.68 13.02 9.49 13:16:25 5317158
ASML 73.50 -0.36 -0.49 78.89 57.57 13:16:07 574685
Boskalis 42.08 -0.48 -1.13 46.56 34.18 13:15:54 169678
Corio 37.25 0.05 0.13 41.78 30.35 13:15:59 104010
Delta Lloyd 17.69 -0.04 -0.20 21.10 15.39 13:15:54 234573
DSM 47.20 0.09 0.18 59.75 44.44 13:16:02 317027
Fugro 19.64 -1.23 -5.87 47.72 19.78 13:15:58 1002991
Gemalto 60.56 -2.49 -3.95 91.06 59.14 13:16:14 668166
Heineken 56.89 -0.71 -1.23 60.75 44.95 13:15:54 329664
ING Groep 11.12 0.02 0.18 11.95 8.95 13:15:37 12240858
KPN 2.30 0.01 0.57 2.81 2.18 13:15:46 6796764
OCI 25.27 -0.06 -0.22 29.16 23.30 13:13:00 102527
Philips 20.95 -0.03 -0.14 28.09 20.98 13:16:06 1773533
Randstad 34.47 0.14 0.42 49.55 31.40 13:15:20 439878
Reed Elsevier 17.27 -0.13 -0.75 18.10 14.70 13:13:58 1741358
Royal Dutch Shell A NL 27.39 -0.33 -1.19 31.02 24.05 13:15:37 3080189
SBM Offshore 10.40 -0.35 -3.26 15.87 9.46 13:15:50 968375