Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.24 0.09 1.48 6.96 5.78 17:36:15 8553968
Ahold 14.12 0.24 1.73 14.58 11.76 17:35:00 2958514
AkzoNobel 54.19 0.25 0.46 60.77 47.62 17:35:00 529289
ArcelorMittal 10.11 0.01 0.10 13.02 9.49 17:37:37 9180822
ASML 83.11 -2.10 -2.46 84.08 57.57 17:37:24 2941273
Boskalis 44.98 0.12 0.26 46.56 34.18 17:35:00 232941
Corio 38.79 0.02 0.05 41.78 30.35 17:35:00 183164
Delta Lloyd 18.64 -0.27 -1.40 21.10 16.71 17:35:00 1081099
DSM 52.00 0.00 0.00 59.20 44.44 17:38:36 533103
Fugro 20.65 -0.95 -4.42 47.72 9.07 17:36:15 2008797
Gemalto 65.87 0.08 0.12 91.06 57.56 17:36:15 453984
Heineken 61.70 -0.01 -0.02 61.47 44.95 17:36:15 626582
ING Groep 11.50 0.01 0.04 11.95 8.95 17:39:46 17523530
KPN 2.59 -0.10 -3.79 2.81 2.18 17:36:15 22653842
OCI 28.19 -0.06 -0.21 29.28 23.30 17:36:15 164082
Philips 23.68 0.33 1.39 28.09 20.98 17:36:15 3591586
Randstad 39.38 0.65 1.67 49.55 31.40 17:37:49 1012079
Reed Elsevier 18.95 0.16 0.85 18.89 14.70 17:35:00 2021129
Royal Dutch Shell A NL 28.63 -0.23 -0.78 31.02 24.05 17:35:33 5307010
SBM Offshore 11.37 -0.13 -1.13 15.57 9.46 17:35:00 2335869