Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.39 +0.20 0.73% 30.38 18.64 16:42:31 155283
Aegon 6.96 -0.10 -1.47% 7.66 5.75 16:45:02 4642878
Ahold 18.03 -0.01 -0.03% 19.69 11.76 16:44:32 1744602
AkzoNobel 65.02 -0.49 -0.75% 74.81 47.63 16:45:02 291309
Altice 114.90 +0.40 0.35% 131.20 40.79 16:45:02 228136
ArcelorMittal 8.20 +0.06 0.71% 11.64 7.81 16:45:28 10898451
ASML 90.26 -0.44 -0.49% 103.80 67.65 16:43:45 558633
Boskalis 44.35 +0.03 0.07% 48.21 37.72 16:43:12 203320
Delta Lloyd 16.13 -0.02 -0.12% 19.36 14.40 16:45:02 532740
DSM 51.82 -0.20 -0.38% 54.97 43.09 16:45:02 340003
Gemalto 78.19 -0.82 -1.04% 84.03 57.56 16:43:29 159413
Heineken 71.53 +0.52 0.73% 75.75 50.97 16:45:00 497806
ING Groep 15.45 0.00 0.00% 15.90 9.60 16:43:31 10039288
KPN 3.59 -0.02 -0.66% 3.62 2.18 16:44:28 10010543
NN Group 28.14 +0.12 0.43% 28.02 21.00 16:44:54 479352
OCI 30.29 +1.41 4.88% 31.30 18.66 16:43:21 297254
Philips 25.18 -0.14 -0.53% 27.65 20.98 16:44:24 2371101
Randstad 62.20 +1.23 2.02% 64.35 31.40 16:44:28 524664
RELX 15.06 +0.04 0.30% 15.65 10.63 16:44:34 2039056
Royal Dutch Shell A NL 26.19 -0.16 -0.61% 31.02 24.45 16:45:23 6564934
TNT Express 7.61 -0.08 -1.09% 7.74 4.41 16:45:24 5430066
Unibail-Rodamco 241.65 -2.90 -1.19% 260.45 186.15 16:46:07 172618
Unilever 40.58 -0.40 -0.96% 41.88 28.96 16:44:20 2399845
Wolters Kluwer 29.98 +0.15 0.50% 31.89 19.08 16:44:28 620848