Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 101.50 +0.90 0.89% 123.25 91.28 12:22:29 599813
Ageas 32.42 +0.30 0.95% 43.22 31.65 12:21:02 186221
AVH 110.25 +0.60 0.55% 144.40 106.20 12:19:54 9643
Befimmo 48.89 +0.28 0.57% 68.35 48.59 12:12:46 8882
Bekaert 27.29 +0.01 0.02% 31.08 22.87 12:20:38 40161
BPost 20.62 +0.11 0.54% 27.44 20.51 12:19:05 50019
Cofinimmo 92.52 +0.40 0.43% 111.95 90.15 12:20:19 12217
Colruyt 46.99 -0.06 -0.12% 50.15 39.69 12:22:38 81904
D'Ieteren 26.80 +0.71 2.74% 37.59 26.08 12:20:21 25299
Delhaize 86.56 +0.21 0.24% 96.88 70.97 12:22:40 94813
Delta Lloyd 4.03 +0.23 5.94% 18.57 3.81 12:32:06 2313638
Elia 42.33 +0.39 0.93% 45.45 35.77 12:20:24 22916
Engie 13.29 +0.14 1.07% 19.88 13.14 12:22:10 2887590
GBL 65.04 +0.94 1.47% 80.66 64.10 12:21:52 35608
KBC 45.60 +0.56 1.24% 65.34 45.05 12:21:42 395622
Proximus 28.99 +0.23 0.78% 35.67 27.93 12:22:19 115717
Solvay 74.00 +2.14 2.98% 140.95 71.76 12:22:20 181356
Telenet 43.20 +0.27 0.62% 56.02 42.52 12:20:20 34962
UCB 71.95 +0.50 0.70% 85.55 61.45 12:17:58 92738
Umicore 35.58 -0.23 -0.66% 45.55 32.38 12:22:37 276993