Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.55 -0.03 -0.50 6.61 6.53 13:21:13 2257077
Ahold 12.83 0.06 0.47 12.83 12.72 13:20:10 501841
AkzoNobel 54.12 0.37 0.69 54.17 53.83 13:20:20 125649
ArcelorMittal 10.93 0.04 0.32 10.96 10.84 13:21:14 3299577
ASML 78.85 0.29 0.37 78.93 78.12 13:20:51 289735
Boskalis 44.90 0.14 0.32 45.00 44.67 13:21:19 51252
Corio 38.66 0.07 0.17 38.74 38.50 13:21:01 79546
Delta Lloyd 19.12 0.27 1.43 19.18 18.89 13:20:28 309046
DSM 48.80 0.10 0.20 48.99 48.63 13:20:39 168455
Fugro 23.55 0.41 1.75 23.55 23.09 13:20:06 257038
Gemalto 72.73 0.13 0.18 72.80 72.45 13:20:54 104465
Heineken 58.69 0.25 0.43 58.69 58.31 13:20:05 177291
ING Groep 11.30 0.12 1.07 11.30 11.20 13:20:55 6092449
KPN 2.53 0.01 0.48 2.53 2.50 13:18:56 2471814
OCI 24.54 -0.16 -0.65 24.82 24.50 13:15:01 50570
Philips 25.23 0.34 1.37 25.23 24.88 13:20:24 1037609
Randstad 37.00 0.14 0.37 37.10 36.88 13:20:26 296435
Reed Elsevier 18.09 0.05 0.28 18.16 18.04 13:21:13 715345
Royal Dutch Shell A NL 30.46 0.26 0.86 30.48 30.34 13:21:07 1993469
SBM Offshore 11.51 0.01 0.13 11.57 11.32 13:21:10 440226