Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.24 -0.03 -0.42% 6.82 5.75 10:58:07 1015663
Ahold 16.14 -0.04 -0.28% 16.45 11.76 10:58:32 652869
AkzoNobel 64.13 +0.27 0.42% 64.48 47.63 10:58:45 120872
ArcelorMittal 8.36 -0.10 -1.21% 9.95 8.00 10:59:02 1635395
ASML 93.16 -0.57 -0.61% 94.78 57.57 10:58:39 209758
Boskalis 41.30 -2.23 -5.11% 46.57 37.72 10:58:55 319414
Corio 47.06 -0.12 -0.25% 47.20 30.95 10:25:42 5009
Delta Lloyd 16.87 -0.12 -0.74% 21.10 16.71 10:57:15 116351
DSM 46.82 +0.17 0.36% 53.76 43.09 10:58:30 167954
Fugro 18.56 -1.04 -5.31% 47.72 9.07 10:59:02 619174
Gemalto 63.38 -0.05 -0.08% 86.90 57.56 10:58:45 55732
Heineken 66.12 +0.29 0.44% 65.83 44.96 10:58:07 209077
ING Groep 10.93 -0.12 -1.09% 11.95 9.50 10:59:00 4798230
KPN 2.70 +0.01 0.37% 2.81 2.18 10:57:28 1861447
OCI 31.02 -0.40 -1.26% 37.24 23.30 10:58:07 65868
Philips 24.70 -0.26 -1.02% 26.80 20.98 10:58:54 822570
Randstad 45.70 -0.36 -0.78% 49.17 31.40 10:58:24 115215
Reed Elsevier 21.50 +0.06 0.26% 21.82 14.70 10:58:07 526267
Royal Dutch Shell A NL 27.70 -1.10 -3.84% 31.02 24.56 10:58:55 5129873
SBM Offshore 9.60 -0.10 -1.06% 14.43 8.42 10:58:13 693723
TNT Express 5.68 +0.02 0.37% 7.24 4.41 10:57:03 178874
Unibail-Rodamco 243.80 -0.30 -0.12% 251.95 175.85 10:58:59 245698
Unilever 38.39 +0.34 0.89% 38.05 27.16 10:59:07 1906381
Wolters Kluwer 26.45 +0.20 0.78% 26.84 19.08 10:58:47 230633