Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 107.30 -2.60 -2.37% 123.25 91.28 17:35:29 2284689
Ageas 34.45 -0.95 -2.70% 43.22 31.07 17:35:08 1096693
AVH 116.35 -1.00 -0.85% 144.40 103.70 17:35:08 45990
Befimmo 51.28 -0.43 -0.83% 69.46 50.16 17:35:08 25137
Bekaert 28.97 +0.41 1.44% 31.08 22.87 17:35:08 145946
BPost 21.77 +0.07 0.32% 27.44 20.51 17:35:08 219301
Cofinimmo 97.07 -1.36 -1.38% 111.95 90.15 17:35:08 43241
Colruyt 48.94 -0.24 -0.49% 50.15 39.69 17:35:08 324368
D'Ieteren 28.97 +0.34 1.21% 37.59 27.46 17:35:08 40626
Delhaize 88.59 -0.93 -1.04% 96.88 70.97 17:39:31 450866
Delta Lloyd 5.70 +0.03 0.49% 18.57 4.15 17:35:14 3865382
Elia 44.12 -0.03 -0.06% 45.45 35.77 17:35:08 33619
Engie 14.04 -0.12 -0.85% 19.88 13.77 17:37:08 6443257
GBL 66.77 -1.48 -2.17% 80.66 65.52 17:35:08 220279
KBC 48.95 -0.88 -1.77% 65.34 48.33 17:35:08 1083251
Proximus 30.80 -0.14 -0.45% 35.67 27.93 17:35:08 634943
Solvay 75.46 +1.26 1.70% 140.95 71.84 17:35:08 811434
Telenet 44.98 -1.16 -2.50% 56.02 44.98 17:35:08 151719
UCB 72.75 -2.51 -3.34% 85.55 61.45 17:35:08 454850
Umicore 34.42 +1.16 3.47% 45.55 32.38 17:35:08 987451