Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.71 +2.07 7.77% 30.38 18.64 16:43:26 1080065
Aegon 6.71 +0.12 1.82% 7.66 5.75 16:43:38 7180440
Ahold 17.29 +0.48 2.89% 19.69 11.76 16:43:29 4927659
AkzoNobel 66.94 +1.67 2.56% 74.81 47.63 16:43:45 967410
Altice 127.05 +3.50 2.83% 131.20 40.79 16:45:26 322206
ArcelorMittal 8.75 +0.01 0.16% 11.64 8.00 16:50:21 8844358
ASML 96.54 +3.84 4.14% 103.80 62.20 16:43:29 1771421
Boskalis 44.62 +0.72 1.64% 48.21 37.72 16:43:29 521888
Delta Lloyd 15.13 +0.41 2.75% 19.36 14.72 16:43:23 1014301
DSM 53.27 +1.27 2.44% 54.97 43.09 16:43:45 789090
Gemalto 81.87 +1.99 2.49% 84.03 57.56 16:47:29 316155
Heineken 68.93 +0.86 1.26% 75.75 50.97 16:43:38 744411
ING Groep 15.22 +0.41 2.77% 15.38 9.60 16:43:29 22120041
KPN 3.41 -0.02 -0.47% 3.49 2.18 16:43:23 14764521
NN Group 25.85 +0.64 2.52% 27.80 20.85 16:46:23 440135
OCI 26.61 +1.25 4.95% 31.30 18.66 16:45:12 348198
Philips 23.33 +0.51 2.23% 27.65 20.98 16:43:24 5338854
Randstad 59.92 +1.51 2.59% 58.51 31.40 16:43:38 915979
Reed Elsevier 14.30 +0.47 3.38% 24.07 16.23 16:43:29 2026031
Royal Dutch Shell A NL 25.59 +0.21 0.85% 31.02 24.56 16:43:03 7435426
TNT Express 7.64 +0.03 0.35% 7.69 4.41 16:43:34 2255810
Unibail-Rodamco 231.20 +4.50 1.99% 260.45 186.15 16:50:47 338190
Unilever 38.13 +0.78 2.07% 41.88 28.96 16:43:23 5077304
Wolters Kluwer 27.32 +0.67 2.51% 31.89 19.08 16:43:06 1433257