Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 102.30 +1.70 1.69% 123.25 91.28 17:39:54 2152490
Ageas 32.79 +0.67 2.09% 43.22 31.65 17:35:19 607946
AVH 111.35 +1.70 1.55% 144.40 106.20 17:35:19 32980
Befimmo 48.98 +0.36 0.74% 68.35 48.59 17:35:19 54598
Bekaert 27.66 +0.38 1.39% 31.08 22.87 17:35:19 134073
BPost 20.64 +0.13 0.63% 27.44 20.51 17:35:19 219933
Cofinimmo 93.46 +1.34 1.45% 111.95 90.15 17:35:19 49091
Colruyt 47.38 +0.33 0.70% 50.15 39.69 17:36:18 315184
D'Ieteren 27.00 +0.92 3.53% 37.59 26.08 17:35:19 69477
Delhaize 88.45 +2.10 2.43% 96.88 70.97 17:35:37 325224
Delta Lloyd 4.00 +0.20 5.23% 18.57 3.81 17:36:09 5184833
Elia 43.15 +1.22 2.90% 45.45 35.77 17:35:19 68493
Engie 13.35 +0.20 1.56% 19.88 13.14 17:39:38 7163862
GBL 65.95 +1.85 2.89% 80.66 64.10 17:35:19 110717
KBC 46.53 +1.49 3.31% 65.34 45.05 17:35:19 1265681
Proximus 29.41 +0.65 2.26% 35.67 27.93 17:35:19 496428
Solvay 74.50 +2.64 3.67% 140.95 71.76 17:35:19 453323
Telenet 44.06 +1.12 2.61% 56.02 42.52 17:35:19 148648
UCB 73.49 +2.04 2.86% 85.55 61.45 17:35:19 341459
Umicore 36.62 +0.81 2.28% 45.55 32.38 17:35:19 805460