Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.77 0.00 0.07 5.80 5.74 15:19:37 3955092
Ahold 12.93 -0.12 -0.88 13.07 12.89 15:20:10 1195635
Air France-KLM 7.97 -0.13 -1.65 8.17 7.93 15:19:54 1347781
AkzoNobel 53.08 0.40 0.76 53.16 52.69 15:19:18 158096
Aperam 24.97 -0.11 -0.44 25.93 24.72 15:19:35 551487
ArcelorMittal 10.54 -0.09 -0.85 10.64 10.47 15:20:04 3009946
ASML 70.11 -0.40 -0.57 71.00 69.78 15:20:31 415940
Corio 39.86 -0.07 -0.16 39.97 39.73 15:19:44 131547
DSM 49.85 0.34 0.70 49.92 49.32 15:19:32 372296
Fugro 28.09 -0.60 -2.09 28.75 27.92 15:20:26 277215
Gemalto 76.13 0.84 1.12 76.36 75.10 15:16:27 208963
Heineken 56.80 -0.54 -0.94 57.34 56.66 15:19:23 480529
Imtech 0.36 0.00 0.00 0.37 0.35 15:18:02 2342643
ING Groep 10.29 -0.02 -0.19 10.39 10.21 15:19:25 8677733
KPN 2.50 -0.01 -0.44 2.55 2.50 15:18:34 3531724
Philips 22.89 -0.22 -0.95 23.15 22.73 15:19:41 814442
PostNL 3.90 0.00 0.05 3.91 3.88 15:20:43 1161172
Randstad 35.30 0.07 0.21 35.48 35.14 15:15:20 181527
Reed Elsevier 17.23 -0.04 -0.23 17.36 17.20 15:18:26 504228
Royal Dutch Shell A NL 29.94 -0.15 -0.50 30.16 29.84 15:19:37 1770769