Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.29 -0.01 -0.19 6.96 5.78 17:35:00 4744679
Ahold 14.12 0.03 0.18 14.58 11.76 17:35:10 2219067
AkzoNobel 54.25 0.17 0.31 60.77 47.62 17:37:00 368612
ArcelorMittal 10.05 0.08 0.84 13.02 9.49 17:37:22 6517226
ASML 82.51 -0.49 -0.59 84.08 57.57 17:36:49 1273141
Boskalis 44.95 -0.24 -0.53 46.56 34.18 17:35:00 239155
Corio 39.63 0.03 0.06 41.78 30.35 17:35:00 187573
Delta Lloyd 18.32 0.23 1.30 21.10 16.71 17:35:00 1330108
DSM 52.97 0.97 1.87 57.97 44.44 17:35:00 840950
Fugro 19.70 -0.30 -1.52 47.72 9.07 17:35:00 1546485
Gemalto 68.65 1.59 2.37 91.06 57.56 17:37:05 495191
Heineken 61.68 -0.01 -0.02 61.47 44.95 17:35:00 358587
ING Groep 11.62 -0.04 -0.30 11.95 8.95 17:36:06 12095502
KPN 2.65 0.03 0.95 2.81 2.18 17:35:00 13707958
OCI 28.15 -0.34 -1.19 29.28 23.30 17:35:00 186488
Philips 23.66 -0.04 -0.15 28.09 20.98 17:35:00 2183137
Randstad 40.00 0.29 0.73 49.55 31.40 17:35:00 823586
Reed Elsevier 19.38 0.04 0.21 18.89 14.70 17:35:00 1727051
Royal Dutch Shell A NL 28.59 0.24 0.86 31.02 24.05 17:35:24 3995083
SBM Offshore 11.19 -0.02 -0.18 15.57 9.46 17:35:00 1255400