Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.72 -0.12 -1.97 5.81 5.69 15:34:02 6098046
Ahold 13.02 -0.14 -1.06 13.15 12.77 15:32:57 2210739
Air France-KLM 8.19 0.32 4.07 8.19 7.80 15:34:15 2188364
AkzoNobel 52.70 0.09 0.17 52.90 52.54 15:33:48 138056
Aperam 24.82 0.63 2.60 24.98 23.86 15:34:50 431840
ArcelorMittal 10.61 0.01 0.05 10.69 10.54 15:34:46 2559119
ASML 70.36 0.62 0.89 70.65 69.53 15:34:35 402267
Corio 39.78 0.53 1.34 39.90 39.38 15:34:15 300255
DSM 49.31 0.55 1.12 49.37 48.69 15:34:31 322095
Fugro 28.86 -0.02 -0.07 29.17 28.80 15:34:20 316636
Gemalto 75.07 0.19 0.25 75.49 74.33 15:34:57 150970
Heineken 57.52 0.21 0.37 57.83 57.15 15:34:44 580277
Imtech 0.36 -0.01 -3.44 0.37 0.34 15:32:12 5906177
ING Groep 10.23 0.14 1.44 10.23 10.05 15:34:07 5367413
KPN 2.51 0.01 0.56 2.52 2.49 15:34:56 3674256
Philips 23.01 0.21 0.94 23.04 22.75 15:34:46 905537
PostNL 3.88 0.01 0.34 3.90 3.85 15:34:50 840728
Randstad 35.09 -0.06 -0.16 35.25 34.89 15:34:01 352350
Reed Elsevier 17.12 -0.06 -0.32 17.23 17.00 15:33:40 759882
Royal Dutch Shell A NL 30.11 -0.01 -0.03 30.21 30.03 15:34:46 2117982