Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.40 +0.07 1.06% 6.82 5.75 11:36:05 3618623
Ahold 15.98 -0.32 -1.93% 16.45 11.76 11:35:40 1202406
AkzoNobel 63.75 -0.53 -0.82% 64.48 47.63 11:35:22 136120
ArcelorMittal 8.34 +0.01 0.10% 9.95 8.00 11:36:42 2090810
ASML 93.21 -0.12 -0.13% 94.78 57.57 11:35:24 234231
Boskalis 40.45 -0.07 -0.16% 46.57 37.72 11:36:03 176716
Corio 47.37 -0.09 -0.19% 47.45 30.95 11:14:53 2793
Delta Lloyd 16.99 -0.01 -0.06% 21.10 16.71 11:36:48 215624
DSM 46.91 -0.32 -0.68% 53.76 43.09 11:35:16 395534
Fugro 19.22 +0.44 2.34% 47.72 9.07 11:35:41 432713
Gemalto 64.29 +0.34 0.53% 86.90 57.56 11:37:02 125935
Heineken 65.57 -1.24 -1.86% 66.81 45.19 11:35:58 190637
ING Groep 11.16 -0.03 -0.27% 11.95 9.50 11:35:57 6448558
KPN 2.74 -0.01 -0.25% 2.77 2.18 11:35:56 7388747
OCI 31.26 -0.14 -0.46% 37.24 23.30 11:34:09 37673
Philips 24.73 0.00 0.00% 26.80 20.98 11:35:34 824760
Randstad 46.55 +0.70 1.53% 49.17 31.40 11:35:52 165837
Reed Elsevier 21.64 -0.02 -0.09% 21.82 14.70 11:35:37 450844
Royal Dutch Shell A NL 27.14 -0.30 -1.11% 31.02 24.56 11:36:13 3534040
SBM Offshore 9.60 -0.01 -0.09% 14.30 8.42 11:35:46 576836
TNT Express 5.77 +0.02 0.38% 7.24 4.41 11:33:49 178291
Unibail-Rodamco 248.75 -2.60 -1.03% 251.95 175.85 11:36:07 113357
Unilever 38.20 -0.48 -1.24% 38.67 27.16 11:35:42 1320432
Wolters Kluwer 26.52 -0.01 -0.06% 26.84 19.08 11:34:36 172840