Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.76 +0.14 0.49% 30.38 18.64 17:35:00 259527
Aegon 5.53 +0.07 1.21% 7.66 5.20 17:37:15 12669827
Ahold 17.60 +0.17 0.95% 19.69 11.76 17:35:00 2591048
AkzoNobel 60.32 +0.26 0.43% 74.81 47.63 17:35:00 576003
Altice 25.41 +0.03 0.10% 32.25 9.92 17:35:00 1003340
ArcelorMittal 7.25 +0.17 2.44% 11.64 6.67 17:38:41 15362420
ASML 82.61 +1.61 1.99% 103.80 70.20 17:37:14 1839876
Boskalis 46.55 +0.16 0.34% 48.21 37.72 17:35:22 348092
Delta Lloyd 9.56 +0.01 0.09% 19.36 9.29 17:35:00 2757330
DSM 46.88 +0.04 0.07% 54.97 43.09 17:35:00 632549
Gemalto 62.82 -1.97 -3.04% 84.03 57.56 17:36:44 1625034
Heineken 70.20 +0.14 0.20% 77.20 54.81 17:35:00 884872
ING Groep 13.66 -0.06 -0.40% 15.90 10.07 17:37:39 13668957
KPN 3.45 +0.01 0.15% 3.64 2.18 17:35:00 12254042
NN Group 26.73 -0.26 -0.94% 28.99 21.83 17:35:00 709866
OCI 25.45 +0.74 3.01% 31.40 18.66 17:36:10 560134
Philips 23.11 +0.07 0.28% 27.65 20.98 17:35:00 2698451
Randstad 55.33 -1.95 -3.40% 64.92 31.40 17:35:00 1641309
RELX 13.68 +0.07 0.55% 15.65 10.67 17:35:00 3629350
Royal Dutch Shell A NL 23.39 +0.57 2.52% 31.02 21.62 17:37:24 12167316
TNT Express 7.54 +0.01 0.19% 7.74 4.41 17:35:04 2744057
Unibail-Rodamco 230.75 -2.70 -1.16% 260.45 186.15 17:35:00 309382
Unilever 35.80 +0.18 0.52% 42.31 28.96 17:38:30 4866396
Wolters Kluwer 28.30 +0.21 0.77% 31.89 19.08 17:35:00 741868