Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.66 0.05 0.70 6.68 6.63 17:27:34 7118022
Ahold 13.09 0.01 0.04 13.16 13.08 17:26:41 2043833
AkzoNobel 55.88 -0.10 -0.18 56.62 55.88 17:27:37 521566
ArcelorMittal 11.61 -0.03 -0.26 11.75 11.51 17:27:57 8835282
ASML 78.81 -0.08 -0.10 79.43 78.12 17:26:58 1172518
Boskalis 46.30 0.10 0.23 46.62 46.28 17:27:09 198373
Corio 39.38 0.29 0.75 39.81 38.98 17:27:25 495615
Delta Lloyd 18.68 0.23 1.25 18.85 18.56 17:27:00 741816
DSM 50.26 0.05 0.10 50.72 50.22 17:27:31 491635
Fugro 24.27 -0.82 -3.29 25.48 24.16 17:27:58 1090009
Gemalto 71.27 -0.72 -1.00 72.23 71.08 17:28:00 347229
Heineken 58.71 -0.12 -0.20 59.16 58.15 17:27:31 910924
ING Groep 11.45 0.15 1.33 11.45 11.29 17:27:09 23158503
KPN 2.50 0.04 1.54 2.50 2.46 17:26:03 9958496
OCI 26.56 0.61 2.35 26.61 26.02 17:27:02 202290
Philips 23.73 0.16 0.68 23.95 23.66 17:27:56 3084220
Randstad 38.63 0.04 0.10 38.98 38.56 17:27:09 534206
Reed Elsevier 18.11 0.21 1.20 18.18 17.93 17:26:56 1373607
Royal Dutch Shell A NL 30.68 0.24 0.79 30.78 30.59 17:27:19 4271051
SBM Offshore 11.27 0.14 1.21 11.49 11.18 17:27:00 1956367