Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.16 +0.03 0.11% 30.38 18.64 17:35:00 284994
Aegon 6.61 -0.05 -0.71% 7.66 5.75 17:36:24 4890563
Ahold 16.75 -0.14 -0.83% 19.69 11.76 17:35:06 3061437
AkzoNobel 65.62 +0.13 0.20% 74.81 47.63 17:36:24 521338
Altice 123.90 -0.95 -0.76% 131.20 40.79 17:35:00 173587
ArcelorMittal 8.71 +0.03 0.33% 11.64 8.00 17:35:00 7802777
ASML 93.61 -0.49 -0.52% 103.80 62.20 17:35:00 948751
Boskalis 44.14 -0.10 -0.23% 48.21 37.72 17:35:00 319446
Delta Lloyd 14.90 -0.11 -0.73% 19.36 14.72 17:35:00 977668
DSM 52.61 -0.34 -0.64% 54.97 43.09 17:36:24 481541
Gemalto 78.68 -1.41 -1.76% 84.03 57.56 17:37:02 528065
Heineken 68.09 -0.20 -0.29% 75.75 50.97 17:35:00 591452
ING Groep 14.85 -0.08 -0.54% 15.38 9.60 17:36:25 14136006
KPN 3.37 +0.02 0.48% 3.49 2.18 17:35:00 11758339
NN Group 26.13 +0.04 0.17% 27.80 20.85 17:36:25 305674
OCI 26.39 -0.13 -0.49% 31.30 18.66 17:35:00 260033
Philips 22.98 -0.23 -0.99% 27.65 20.98 17:35:38 3042933
Randstad 59.99 0.00 0.00% 60.00 31.40 17:39:15 1117140
Reed Elsevier 13.90 -0.17 -1.24% 24.07 13.90 17:36:28 2986062
Royal Dutch Shell A NL 25.54 -0.17 -0.66% 31.02 24.56 17:36:45 4971090
TNT Express 7.64 -0.00 -0.05% 7.69 4.41 17:36:24 819477
Unibail-Rodamco 223.75 -0.45 -0.20% 260.45 186.15 17:35:00 255233
Unilever 37.41 -0.35 -0.94% 41.88 28.96 17:36:24 3143208
Wolters Kluwer 26.53 -0.32 -1.19% 31.89 19.08 17:36:25 1243296