Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.96 -0.07 -1.16 6.08 5.95 12:44:15 2852172
Ahold 12.85 -0.03 -0.23 12.91 12.81 12:43:57 607924
Air France-KLM 8.11 -0.23 -2.80 8.34 8.07 12:43:09 1568608
AkzoNobel 53.10 -0.90 -1.67 53.90 53.10 12:44:32 102736
Aperam 24.73 -0.90 -3.49 25.55 24.71 12:44:32 196641
ArcelorMittal 10.87 -0.33 -2.90 11.14 10.86 12:46:00 4775022
ASML 72.35 0.01 0.01 72.82 72.26 12:43:57 285679
Corio 40.80 -0.20 -0.49 41.16 40.78 12:43:36 70045
DSM 50.50 -0.23 -0.45 50.79 50.48 12:42:33 152659
Fugro 27.82 -0.29 -1.05 28.29 27.80 12:41:45 104431
Gemalto 75.75 -1.89 -2.43 76.00 72.71 12:46:00 714915
Heineken 57.59 -0.05 -0.09 57.79 57.47 12:43:57 222028
Imtech 0.37 -0.01 -3.38 0.39 0.37 12:44:09 2990328
ING Groep 10.38 -0.12 -1.14 10.52 10.38 12:44:21 5195578
KPN 2.49 -0.03 -1.23 2.52 2.48 12:43:09 1704420
Philips 23.11 -0.32 -1.35 23.38 23.10 12:44:25 488041
PostNL 3.86 -0.06 -1.40 3.94 3.86 12:42:17 440266
Randstad 36.32 -0.32 -0.86 36.89 36.16 12:42:20 404294
Reed Elsevier 17.35 -0.03 -0.17 17.39 17.30 12:43:21 264136
Royal Dutch Shell A NL 30.59 0.08 0.26 30.61 30.47 12:43:56 1486178