Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.10 -0.61 -2.20% 30.38 18.64 15:38:32 145512
Aegon 5.35 -0.14 -2.52% 7.66 5.20 15:38:34 5094092
Ahold 17.25 -0.37 -2.10% 19.69 11.76 15:38:33 2380243
AkzoNobel 59.29 -1.05 -1.74% 74.81 47.63 15:38:33 344569
Altice 23.75 -1.68 -6.59% 32.25 9.92 15:31:29 844724
ArcelorMittal 6.75 -0.19 -2.77% 11.64 6.67 15:38:29 10672246
ASML 80.16 -1.52 -1.86% 103.80 70.20 15:38:37 1248693
Boskalis 44.99 -1.44 -3.10% 48.21 37.72 15:38:39 175771
Delta Lloyd 9.21 -0.26 -2.73% 19.36 9.29 15:32:23 1312894
DSM 45.74 -1.17 -2.49% 54.97 43.09 15:38:33 500797
Gemalto 64.06 -0.14 -0.22% 84.03 57.56 15:31:34 672076
Heineken 69.14 -1.36 -1.93% 77.20 54.81 15:38:37 494017
ING Groep 13.24 -0.41 -2.97% 15.90 10.07 15:38:37 11462873
KPN 3.40 -0.07 -2.02% 3.64 2.18 15:38:37 7168318
NN Group 26.68 -0.54 -1.98% 28.99 21.83 15:32:01 447551
OCI 25.72 -0.56 -2.13% 31.40 18.66 15:31:10 531033
Philips 22.52 -0.40 -1.75% 27.65 20.98 15:38:22 2195465
Randstad 54.43 -1.92 -3.41% 64.92 31.40 15:38:38 541923
RELX 13.34 -0.40 -2.91% 15.65 10.67 15:38:40 1982513
Royal Dutch Shell A NL 22.80 -0.48 -2.06% 31.02 21.62 15:38:49 9811218
TNT Express 7.52 -0.02 -0.23% 7.74 4.41 15:32:01 1266448
Unibail-Rodamco 225.20 -6.05 -2.62% 260.45 186.15 15:32:23 199022
Unilever 34.88 -0.86 -2.41% 42.31 28.96 15:38:28 2947099
Wolters Kluwer 27.59 -0.66 -2.34% 31.89 19.08 15:38:22 398707