Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.13 0.14 2.27 6.96 5.75 14:53:51 4140130
Ahold 14.22 0.41 2.93 14.58 11.76 14:53:23 1751288
AkzoNobel 55.00 1.08 2.00 60.77 47.63 14:53:41 305418
ArcelorMittal 9.09 0.30 3.44 9.95 8.56 14:55:18 5866404
ASML 86.38 2.30 2.74 88.90 57.57 14:53:23 706654
Boskalis 44.47 1.01 2.34 46.57 34.24 14:53:10 120455
Corio 39.34 0.82 2.14 41.79 30.95 14:51:54 353976
Delta Lloyd 18.80 -0.10 -0.50 21.10 16.71 14:54:25 654622
DSM 49.98 0.70 1.43 57.97 44.44 14:50:37 321236
Fugro 16.80 0.91 5.69 47.72 9.07 14:52:22 881466
Gemalto 65.69 2.16 3.40 91.06 57.56 14:55:30 201011
Heineken 58.11 0.61 1.06 63.38 44.96 14:49:43 417845
ING Groep 10.89 0.46 4.36 11.95 9.50 14:53:36 17971158
KPN 2.58 0.07 2.95 2.81 2.18 14:52:02 10527318
OCI 27.44 0.12 0.42 37.24 23.30 14:53:07 223186
Philips 23.50 0.98 4.35 28.10 20.98 14:53:11 2414106
Randstad 38.66 0.96 2.56 49.55 31.40 14:53:30 277757
Reed Elsevier 19.09 0.38 2.03 19.95 14.70 14:53:03 997993
Royal Dutch Shell A NL 26.86 0.28 1.05 31.02 24.56 14:53:46 6801319
SBM Offshore 9.85 0.47 5.05 15.57 8.95 14:52:35 2545392