Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.40 +0.06 0.98% 6.82 5.75 12:50:42 4328197
Ahold 16.09 -0.20 -1.26% 16.45 11.76 12:51:58 1408507
AkzoNobel 63.96 -0.32 -0.50% 64.48 47.63 12:52:22 170290
ArcelorMittal 8.37 +0.04 0.50% 9.95 8.00 12:53:16 2514584
ASML 93.74 +0.41 0.44% 94.78 57.57 12:52:16 359697
Boskalis 40.50 -0.01 -0.04% 46.57 37.72 12:51:23 215131
Corio 47.48 +0.03 0.06% 47.45 30.95 12:49:08 5103
Delta Lloyd 16.99 -0.01 -0.06% 21.10 16.71 12:53:22 335334
DSM 47.01 -0.22 -0.47% 53.76 43.09 12:51:43 474482
Fugro 19.41 +0.64 3.38% 47.72 9.07 12:52:46 582014
Gemalto 64.77 +0.82 1.28% 86.90 57.56 12:53:08 165828
Heineken 65.97 -0.84 -1.26% 66.81 45.19 12:52:58 231442
ING Groep 11.22 +0.03 0.27% 11.95 9.50 12:51:50 8815979
KPN 2.75 -0.00 -0.11% 2.77 2.18 12:52:44 8510434
OCI 31.41 0.00 0.00% 37.24 23.30 12:50:50 59151
Philips 24.68 -0.06 -0.24% 26.80 20.98 12:52:20 1402921
Randstad 46.62 +0.77 1.68% 49.17 31.40 12:52:40 267656
Reed Elsevier 21.78 +0.12 0.53% 21.82 14.70 12:51:39 784562
Royal Dutch Shell A NL 27.02 -0.43 -1.58% 31.02 24.56 12:53:10 5065581
SBM Offshore 9.66 +0.05 0.56% 14.30 8.42 12:52:51 841966
TNT Express 5.81 +0.06 0.99% 7.24 4.41 12:52:38 327404
Unibail-Rodamco 250.90 -0.45 -0.18% 251.95 175.85 12:50:45 165953
Unilever 38.30 -0.37 -0.96% 38.67 27.16 12:52:32 2231354
Wolters Kluwer 26.59 +0.05 0.19% 26.84 19.08 12:51:52 241664