Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 105.65 -0.05 -0.05% 118.80 93.76
Ackermans & van Haaren 151.15 +0.40 0.27% 155.55 100.50
Ageas 37.64 -0.16 -0.42% 40.00 28.68
Bekaert 47.45 +0.75 1.61% 49.35 36.34
BPost 21.52 -0.08 -0.37% 24.51 20.82
Cofinimmo 106.50 +0.10 0.09% 115.00 101.75
Colruyt 48.02 +0.20 0.43% 54.72 44.20
Elia 52.56 -0.19 -0.36% 52.75 44.24
Engie 25.95 +0.26 0.99% 25.95 11.26
Galapagos 74.81 -0.44 -0.58% 86.24 45.05
GBL 87.10 +0.39 0.45% 88.73 69.77
ING Groep 15.18 +0.06 0.36% 15.68 8.55
KBC 66.81 -0.02 -0.03% 69.23 39.82
Ontex 32.62 +0.21 0.65% 33.11 24.63
Proximus 32.53 +0.36 1.12% 32.53 25.31
Solvay 117.25 -0.35 -0.30% 123.95 80.00
Telenet 58.05 +1.06 1.86% 58.12 38.45
UCB 59.92 -1.53 -2.49% 78.86 55.74
Umicore 59.96 -0.29 -0.48% 60.25 44.00