Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 101.25 -0.70 -0.69% 118.80 93.76
Ackermans & van Haaren 149.55 -1.35 -0.89% 155.55 100.50
Ageas 35.09 -0.55 -1.54% 40.00 28.68
Bekaert 43.64 -0.54 -1.22% 49.35 36.34
BPost 21.39 +0.10 0.49% 24.51 20.82
Cofinimmo 109.80 +0.95 0.87% 115.00 101.75
Colruyt 44.18 +0.01 0.01% 52.47 44.17
Elia 50.85 -0.28 -0.55% 52.75 44.24
Engie 26.07 -0.23 -0.86% 26.61 11.26
Galapagos 69.88 +0.42 0.60% 86.24 45.05
GBL 85.67 -0.25 -0.29% 88.73 69.77
ING Groep 14.95 +0.04 0.30% 15.68 8.55
KBC 63.98 +0.38 0.60% 69.37 39.82
Ontex 32.93 0.00 0.00% 33.11 24.63
Proximus 31.09 0.00 0.00% 32.81 25.31
Solvay 119.40 -0.85 -0.71% 123.95 80.00
Telenet 56.29 -0.05 -0.09% 60.62 38.45
UCB 62.64 -0.05 -0.08% 78.86 55.74
Umicore 63.06 -0.28 -0.44% 63.70 44.00