Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 102.55 +0.20 0.20% 118.80 93.76
Ackermans & van Haaren 145.40 +0.70 0.48% 147.10 100.50
Ageas 36.38 +0.20 0.57% 40.00 28.68
Bekaert 45.51 -0.12 -0.27% 47.02 33.88
BPost 22.95 -0.04 -0.15% 24.70 20.82
Cofinimmo 105.20 +0.75 0.72% 114.65 101.75
Colruyt 44.99 +0.03 0.07% 54.72 44.20
Elia 49.22 -0.03 -0.06% 50.54 43.72
Engie 23.89 -0.12 -0.48% 24.00 11.26
Galapagos 79.32 +0.14 0.18% 79.32 36.64
GBL 84.52 +0.28 0.33% 84.94 69.77
ING Groep 13.81 +0.01 0.07% 14.68 8.55
KBC 61.86 -0.55 -0.88% 64.27 39.82
Ontex 29.66 0.00 0.00% 29.66 28.01
Proximus 27.10 0.00 0.00% 27.10 26.42
Solvay 112.85 +2.40 2.17% 116.20 80.00
Telenet 55.33 -0.02 -0.04% 55.61 38.45
UCB 71.25 -0.19 -0.27% 74.86 55.74
Umicore 51.44 +0.26 0.51% 58.72 41.52