Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 112.05 +1.80 1.63% 123.25 91.28 09:15:07 174463
Ackermans & van Haaren 107.75 +0.65 0.61% 144.40 100.50 09:12:24 937
Ageas 30.18 +0.21 0.70% 43.22 28.68 09:15:04 16179
Bekaert 41.27 -0.01 -0.04% 42.26 22.87 09:15:06 8049
BPost 23.34 -0.04 -0.15% 26.70 20.51 09:15:04 10066
Cofinimmo 111.35 -0.40 -0.36% 111.85 91.20 09:14:34 3488
Colruyt 49.97 -0.14 -0.27% 54.72 40.85 09:14:55 7612
Elia 47.40 +0.03 0.05% 50.54 35.77 09:11:18 1113
Engie 14.82 -0.03 -0.20% 17.94 13.08 09:15:21 358411
Galapagos 48.41 -1.49 -2.98% 58.53 32.66 09:15:21 26455
GBL 75.27 -0.09 -0.12% 79.03 64.10 09:15:01 3456
ING Groep 10.07 +0.13 1.27% 15.73 8.55 17:35:16 13776388
KBC 45.87 +0.41 0.91% 65.34 39.82 09:15:09 21103
Ontex 31.67 -0.09 -0.27% 35.16 25.30 09:15:24 7617
Proximus 28.19 -0.03 -0.09% 35.10 26.78 09:15:04 21936
Solvay 91.74 +4.05 4.62% 124.20 71.76 09:15:51 62755
Telenet 42.20 +0.04 0.11% 53.80 38.45 09:14:28 1979
UCB 69.86 -0.11 -0.16% 85.55 62.26 09:14:40 8059
Umicore 52.10 +1.85 3.68% 50.90 32.38 09:15:04 68451