Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 111.90 +0.20 0.18% 123.25 91.28 17:29:07 620133
Ackermans & van Haaren 113.85 +1.50 1.34% 144.40 100.50 17:29:08 30152
Ageas 30.28 -0.51 -1.66% 43.22 28.68 17:28:49 330744
Bekaert 38.30 -0.26 -0.67% 42.26 22.87 17:28:35 42456
BPost 23.20 0.00 0.00% 24.91 20.51 17:26:54 113851
Cofinimmo 110.20 +0.30 0.27% 112.10 91.20 17:29:08 15920
Colruyt 49.35 -0.09 -0.18% 54.72 40.85 17:29:02 66834
Elia 47.25 +0.15 0.33% 50.54 35.77 17:28:15 29950
Engie 14.31 -0.15 -1.07% 16.93 13.08 17:29:44 2922338
Galapagos 46.85 +0.07 0.15% 58.32 32.66 17:28:27 108600
GBL 78.22 -0.06 -0.08% 79.03 64.10 17:28:16 103745
ING Groep 10.07 +0.13 1.27% 15.73 8.55 17:35:16 13776388
KBC 49.90 -0.01 -0.03% 60.84 39.82 17:28:32 545505
Ontex 31.93 -0.07 -0.22% 35.16 25.30 17:28:45 56038
Proximus 27.39 -0.23 -0.85% 33.28 26.78 17:29:03 220407
Solvay 97.39 -0.31 -0.32% 111.00 71.76 17:29:46 198971
Telenet 41.13 -0.03 -0.07% 53.06 38.45 17:29:00 38501
UCB 71.55 -0.99 -1.36% 85.55 62.26 17:29:30 256706
Umicore 54.77 +0.40 0.74% 54.80 32.38 17:29:16 158293