Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 112.60 +0.80 0.72% 123.25 93.55 17:37:47 852744
Ackermans & van Haaren 113.20 +0.15 0.13% 144.40 100.50 17:35:06 18390
Ageas 30.36 +0.16 0.53% 43.22 28.68 17:35:06 331017
Bekaert 37.79 +0.23 0.61% 42.26 22.87 17:35:06 58181
BPost 23.45 -0.03 -0.11% 24.91 20.51 17:35:06 124867
Cofinimmo 109.45 -0.30 -0.27% 112.10 91.92 17:35:06 23832
Colruyt 50.11 +0.08 0.16% 54.72 40.85 17:35:06 136282
Elia 46.41 -0.10 -0.20% 50.54 35.91 17:35:06 36365
Engie 14.33 +0.08 0.56% 16.62 13.08 17:35:11 2851059
Galapagos 48.02 +0.07 0.15% 58.32 32.66 17:35:26 99152
GBL 78.25 +0.19 0.24% 79.03 64.10 17:35:06 82808
KBC 52.39 +0.02 0.04% 59.26 39.82 17:35:06 509917
Ontex 32.04 -0.07 -0.22% 35.16 26.40 17:35:06 60470
Proximus 27.62 +0.17 0.60% 32.45 26.78 17:35:06 228658
Solvay 98.14 +1.16 1.20% 109.05 71.76 17:35:06 165863
Telenet 41.80 +0.16 0.38% 53.06 38.45 17:35:06 62807
UCB 73.28 +1.25 1.74% 85.55 62.26 17:35:06 359498
Umicore 53.61 +0.24 0.45% 54.80 32.38 17:35:06 215328