Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 99.13 -0.29 -0.29% 118.80 93.76
Ackermans & van Haaren 126.00 -0.25 -0.20% 132.85 100.50
Ageas 39.23 -0.34 -0.85% 39.57 28.68
Bekaert 39.76 -0.32 -0.80% 42.26 26.73
BPost 22.59 +0.01 0.02% 24.91 20.51
Cofinimmo 104.95 -0.40 -0.38% 114.65 92.12
Colruyt 45.89 -0.42 -0.91% 54.72 45.12
Elia 47.52 0.00 0.00% 50.54 41.66
Engie 12.14 +0.03 0.25% 16.54 11.26
Galapagos 62.57 -0.86 -1.36% 66.57 32.66
GBL 78.74 +0.11 0.14% 80.30 64.10
ING Groep 13.35 +0.01 0.11% 14.00 8.55
KBC 60.01 +0.56 0.94% 61.49 39.82
Ontex 28.10 -0.13 -0.46% 35.16 24.90
Proximus 27.36 +0.34 1.28% 31.75 25.30
Solvay 108.55 -0.70 -0.64% 112.30 71.76
Telenet 50.30 -0.09 -0.18% 53.21 38.45
UCB 62.98 -0.62 -0.97% 85.06 55.74
Umicore 52.96 -0.61 -1.14% 58.72 32.38