Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Ackermans & van Haaren 123.75 -0.80 -0.64% 135.30 100.50 17:35:28 24216
Ageas 35.13 -0.19 -0.54% 43.22 28.68 17:35:28 453245
Bekaert 39.50 -0.01 -0.04% 42.26 26.03 17:35:28 97325
BPost 21.21 +0.10 0.45% 24.91 20.51 17:35:28 540726
Cofinimmo 102.65 -0.55 -0.53% 114.65 92.12 17:35:28 43302
Colruyt 47.64 +0.14 0.29% 54.72 45.24 17:35:28 327370
Elia 46.39 -0.01 -0.01% 50.54 40.88 17:35:28 32729
Engie 11.54 -0.05 -0.43% 16.54 11.26 17:35:23 6250665
Galapagos 55.08 -0.15 -0.27% 63.78 32.66 17:35:23 214925
GBL 75.60 -1.39 -1.81% 80.11 64.10 17:35:28 180734
ING Groep 12.61 -0.35 -2.70% 13.12 8.55 17:35:30 22550007
KBC 57.04 -0.75 -1.30% 58.88 39.82 17:35:58 941156
Ontex 24.92 -0.27 -1.07% 35.16 24.92 17:35:28 205743
Proximus 26.12 -0.14 -0.55% 31.75 25.30 17:35:28 661692
Solvay 106.30 -0.20 -0.19% 107.75 71.76 17:35:28 197848
Telenet 49.00 +0.08 0.16% 50.41 38.45 17:35:28 85068
UCB 59.54 -0.06 -0.10% 85.55 59.33 17:35:28 277527
Umicore 55.19 -0.36 -0.65% 58.72 32.38 17:35:28 248588