Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 99.11 -1.17 -1.16% 118.80 93.76
Ackermans & van Haaren 149.55 -1.55 -1.03% 155.55 103.30
Ageas 37.36 -0.20 -0.53% 40.00 29.05
Bekaert 46.41 +0.17 0.37% 49.35 36.34
BPost 21.71 -0.07 -0.30% 24.51 20.82
Cofinimmo 108.10 -0.70 -0.64% 115.00 101.75
Colruyt 46.33 -0.39 -0.82% 52.14 44.17
Elia 49.15 +0.28 0.56% 52.75 44.24
Engie 23.68 -0.04 -0.17% 26.61 11.26
Galapagos 69.45 +2.35 3.50% 86.24 46.72
GBL 85.45 -0.69 -0.80% 88.73 74.85
ING Groep 15.45 -0.07 -0.48% 15.72 10.07
KBC 66.82 -0.88 -1.30% 69.37 44.15
Ontex 31.16 0.00 0.00% 33.11 24.63
Proximus 31.21 0.00 0.00% 32.81 25.31
Solvay 121.90 -3.00 -2.40% 124.90 86.83
Telenet 56.65 +0.07 0.12% 60.62 40.47
UCB 61.04 +0.49 0.81% 78.86 55.74
Umicore 65.43 -0.97 -1.46% 66.41 48.44