Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 105.75 +0.55 0.52% 118.80 93.76
Ackermans & van Haaren 150.95 +0.05 0.03% 155.55 100.50
Ageas 37.82 -0.01 -0.01% 40.00 28.68
Bekaert 46.66 -0.23 -0.48% 49.35 36.34
BPost 21.62 0.00 0.00% 24.51 20.82
Cofinimmo 106.65 +0.50 0.47% 115.00 101.75
Colruyt 47.80 -0.21 -0.44% 54.72 44.20
Elia 52.71 +0.69 1.33% 52.71 44.24
Engie 25.74 +0.15 0.61% 25.74 11.26
Galapagos 75.41 -0.67 -0.88% 86.24 45.05
GBL 86.71 +0.52 0.60% 88.73 69.77
ING Groep 15.12 -0.10 -0.69% 15.68 8.55
KBC 66.85 -0.08 -0.12% 69.23 39.82
Ontex 32.41 +0.14 0.43% 33.11 24.63
Proximus 32.17 +0.22 0.69% 32.17 25.31
Solvay 117.70 -0.45 -0.38% 123.95 80.00
Telenet 57.07 +0.06 0.11% 58.12 38.45
UCB 61.26 -2.03 -3.21% 78.86 55.74
Umicore 59.99 +0.25 0.42% 60.24 44.00