Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 102.55 +0.05 0.05% 118.80 93.76
Ackermans & van Haaren 144.75 -0.45 -0.31% 147.10 100.50
Ageas 36.09 -0.12 -0.32% 40.00 28.68
Bekaert 46.57 +0.43 0.94% 47.02 33.88
BPost 23.06 +0.03 0.13% 24.70 20.82
Cofinimmo 105.25 -0.05 -0.05% 114.65 101.75
Colruyt 45.05 +0.11 0.24% 54.72 44.20
Elia 48.78 -0.11 -0.23% 50.54 43.72
Engie 23.95 +0.16 0.68% 23.95 11.26
Galapagos 75.78 +0.51 0.68% 76.48 36.64
GBL 84.20 +0.40 0.48% 84.94 69.77
ING Groep 13.77 -0.14 -0.97% 14.68 8.55
KBC 62.84 -0.57 -0.90% 64.27 39.82
Ontex 29.66 0.00 0.00% 29.66 28.01
Proximus 27.10 0.00 0.00% 27.10 26.42
Solvay 111.47 +1.62 1.48% 116.20 80.00
Telenet 55.23 +0.22 0.40% 55.61 38.45
UCB 70.77 +0.60 0.86% 74.86 55.74
Umicore 51.62 +0.21 0.41% 58.72 41.52