Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 118.80 +1.45 1.24% 123.25 93.55 17:39:47 2285041
Ackermans & van Haaren 117.45 +2.15 1.86% 144.40 100.50 17:35:10 30078
Ageas 32.53 +0.20 0.63% 43.22 28.68 17:35:10 389109
Bekaert 40.00 +0.66 1.68% 42.26 22.87 17:35:10 73340
BPost 23.91 +0.10 0.40% 24.91 20.51 17:35:10 198510
Cofinimmo 111.60 -0.05 -0.04% 114.65 92.12 17:35:10 23761
Colruyt 50.77 -0.48 -0.94% 54.72 41.27 17:35:10 191724
Elia 45.46 +0.21 0.46% 50.54 40.88 17:35:10 77308
Engie 13.71 +0.17 1.26% 16.62 13.08 17:35:15 3721268
Galapagos 57.95 -2.69 -4.44% 63.78 32.66 17:38:03 590205
GBL 78.56 +0.42 0.54% 80.11 64.10 17:35:10 66478
ING Groep 10.89 +0.06 0.55% 13.74 8.55 17:35:24 11981667
KBC 51.90 +0.42 0.82% 58.58 39.82 17:35:10 948363
Ontex 28.80 +0.04 0.16% 35.16 26.41 17:35:10 119944
Proximus 27.27 -0.07 -0.27% 32.26 26.57 17:35:10 524827
Solvay 102.35 +2.25 2.25% 109.05 71.76 17:35:10 303377
Telenet 46.01 +0.23 0.49% 52.97 38.45 17:35:10 70725
UCB 70.40 +0.01 0.01% 85.55 62.26 17:35:10 178098
Umicore 55.40 +0.62 1.13% 55.40 32.38 17:35:10 232282