Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 102.30 -0.50 -0.49% 118.80 93.76
Ackermans & van Haaren 131.50 -1.40 -1.05% 133.15 100.50
Ageas 36.01 -0.88 -2.39% 40.00 28.68
Bekaert 41.45 -0.26 -0.62% 42.26 29.86
BPost 23.32 -0.15 -0.64% 24.91 20.82
Cofinimmo 105.65 -0.40 -0.38% 114.65 99.25
Colruyt 44.86 -0.72 -1.58% 54.72 44.86
Elia 48.18 -0.57 -1.17% 50.54 43.43
Engie 23.18 +11.04 90.98% 23.18 11.26
Galapagos 63.07 -2.87 -4.35% 66.57 36.59
GBL 79.13 -1.50 -1.86% 80.63 67.63
ING Groep 12.84 -0.42 -3.17% 14.00 8.55
KBC 56.37 -1.80 -3.09% 61.49 39.82
Ontex 29.66 0.00 0.00% 33.22 24.62
Proximus 27.10 0.00 0.00% 31.03 25.30
Solvay 111.60 -3.80 -3.29% 116.20 77.91
Telenet 52.63 -0.66 -1.24% 53.29 38.45
UCB 66.05 -2.02 -2.97% 74.86 55.74
Umicore 49.86 -0.64 -1.27% 58.72 40.01