Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 101.95 -0.50 -0.49% 118.80 93.76
Ackermans & van Haaren 150.90 +1.30 0.87% 155.55 100.50
Ageas 35.65 -0.04 -0.13% 40.00 28.68
Bekaert 44.18 -0.27 -0.61% 49.35 36.34
BPost 21.29 -0.28 -1.32% 24.51 20.82
Cofinimmo 108.85 -0.65 -0.59% 115.00 101.75
Colruyt 44.17 -0.53 -1.17% 52.47 44.17
Elia 51.13 -0.14 -0.27% 52.75 44.24
Engie 26.30 -0.29 -1.09% 26.61 11.26
Galapagos 69.46 +0.02 0.03% 86.24 45.05
GBL 85.92 -0.14 -0.16% 88.73 69.77
ING Groep 14.90 -0.09 -0.57% 15.68 8.55
KBC 63.60 -1.18 -1.82% 69.37 39.82
Ontex 32.93 +0.13 0.40% 33.11 24.63
Proximus 31.09 -0.23 -0.73% 32.81 25.31
Solvay 120.25 -0.75 -0.62% 123.95 80.00
Telenet 56.34 +0.21 0.37% 60.62 38.45
UCB 62.69 +0.58 0.93% 78.86 55.74
Umicore 63.34 +0.03 0.05% 63.70 44.00