Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
AB InBev 113.10 -2.65 -2.29% 123.25 91.28 17:37:19 1309674
Ageas 30.65 +0.49 1.62% 43.22 28.68 17:35:12 416577
AVH 106.45 +1.35 1.28% 144.40 100.50 17:35:12 33939
Bekaert 41.12 -0.07 -0.17% 42.26 22.87 17:35:12 86423
BPost 23.27 +0.21 0.93% 26.70 20.51 17:35:12 185610
Cofinimmo 111.85 +1.05 0.95% 111.85 91.20 17:35:12 34958
Colruyt 50.32 -0.12 -0.24% 54.72 40.85 17:35:12 224322
Elia 47.31 -0.49 -1.04% 50.54 35.77 17:35:12 35853
Engie 15.02 -0.03 -0.17% 17.94 13.08 17:35:28 3567651
Galapagos 49.02 +0.32 0.65% 58.53 32.66 17:35:11 194243
GBL 75.79 +0.44 0.58% 79.03 64.10 17:35:12 86814
ING Groep 10.07 +0.13 1.27% 15.73 8.55 17:35:16 13776388
KBC 46.21 +0.72 1.59% 65.34 39.82 17:35:12 874088
Ontex 29.16 +0.39 1.36% 35.16 25.30 17:35:12 156148
Proximus 28.21 -0.03 -0.09% 35.10 26.78 17:35:12 382052
Solvay 88.52 +0.59 0.67% 128.00 71.76 17:35:12 227249
Telenet 42.07 +0.46 1.11% 53.80 38.45 17:35:12 53437
UCB 70.94 -0.06 -0.08% 85.55 62.26 17:35:12 211706
Umicore 49.91 -0.29 -0.59% 50.90 32.38 17:35:12 334242