Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 55.18 61.33 49.45
-1.13%
4.36%
-0.78%
Ackermans & van Haaren 157.10 162.3 138.5
-2.30%
9.48%
6.59%
Aedifica 52.50 74.35 48.28
-0.47%
-4.86%
-29.17%
Ageas 40.14 41.29 36.04
0.82%
-1.83%
0.67%
Aperam 27.69 34.37 25.11
2.66%
0.37%
-17.04%
arGEN-X 333.20 491.8 331.6
-2.55%
-28.76%
3.30%
Cofinimmo 57.10 87.5 54.15
-1.37%
-16.71%
-29.77%
Colruyt 42.54 44.38 24.65
4.07%
17.76%
69.53%
GBL 68.52 81.3 68.06
-6.52%
-8.49%
ING Groep 14.29 14.12 10.38
3.70%
9.38%
32.95%
KBC 68.50 69.5 51.14
0.44%
15.36%
13.90%
Melexis 75.35 106.4 68.5
-3.44%
-3.56%
-23.74%
Proximus 7.40 9.27 6.42
0.66%
-10.02%
Sofina 199.70 225.8 172.6
-3.36%
2.08%
2.76%
Solvay 23.44 28.33 22.84
0.34%
Telenet 21.28 21.28 21.28
UCB 107.55 109.9 66.44
-2.73%
28.95%
37.83%
Umicore 20.67 31.21 19.29
0.98%
-10.93%
-29.54%