Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 55.72 | 60.65 | 49.45 |
0.80%
|
9.60%
|
-5.14%
|
| Ackermans & van Haaren | 161.10 | 163.8 | 138.5 |
-1.65%
|
13.21%
|
2.68%
|
| Aedifica | 59.40 | 74.2 | 48.28 |
2.50%
|
19.13%
|
-18.72%
|
| Ageas | 42.84 | 43.3 | 36.04 |
-1.06%
|
10.64%
|
5.28%
|
| Aperam | 30.04 | 34.27 | 25.11 |
1.35%
|
8.68%
|
-8.30%
|
| arGEN-X | 353.30 | 491.8 | 332.7 |
-2.48%
|
-25.46%
|
1.73%
|
| Cofinimmo | 62.90 | 87.5 | 54.15 |
0.40%
|
10.54%
|
-26.65%
|
| Colruyt | 40.10 | 44.38 | 24.94 |
-5.07%
|
0.12%
|
60.08%
|
| GBL | 69.90 | 81.3 | 68.06 |
-0.50%
|
-1.85%
|
-12.54%
|
| ING Groep | 15.64 | 15.67 | 10.81 |
-0.19%
|
25.02%
|
30.12%
|
| KBC | 69.20 | 69.64 | 51.14 |
-0.63%
|
22.09%
|
4.75%
|
| Melexis | 75.20 | 100.4 | 68.5 |
-0.86%
|
-9.67%
|
-24.00%
|
| Proximus | 7.59 | 9.27 | 6.42 |
-0.52%
|
-5.71%
|
-15.76%
|
| Sofina | 218.00 | 225.8 | 172.6 |
2.73%
|
16.39%
|
3.32%
|
| Solvay | 28.20 | 28.33 | 22.84 |
1.77%
|
||
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 114.05 | 116.35 | 66.44 |
-1.98%
|
42.21%
|
30.05%
|
| Umicore | 21.22 | 30.96 | 19.29 |
1.63%
|
-3.72%
|
-29.74%
|
