Koersinfo

Aandeel: Anglo American (Engeland blue chips), ISIN: GB00B1XZS820

Koers 2126.00 Hoogste koers 2266.00
Laagste koers 1666.60 1-jrs rend. 3.18
Datum
Koers
21 feb
2126.00
20 feb
2122.50
19 feb
2077.00
18 feb
2054.50
17 feb
2103.50
14 feb
2126.00
13 feb
2124.00
12 feb
2153.50
11 feb
2153.50
10 feb
2022.50
09 feb
2032.50
07 feb
2039.00
06 feb
2087.50
05 feb
2072.50
04 feb
2066.50
03 feb
1992.40
31 jan
1985.60
30 jan
2031.00
29 jan
2047.50
28 jan
2052.50
27 jan
2032.50
24 jan
2132.00
23 jan
2114.00
22 jan
2190.00
21 jan
2200.00
20 jan
2240.50
17 jan
2245.50
16 jan
2175.50
15 jan
2161.50
14 jan
2172.50