Aandeel: Union Pacific (Buitenlands), ISIN: US9078181081

Koers 205.96 Hoogste koers 218.82
Laagste koers 114.04 1-jrs rend. 13.92
Datum
Koers
27 feb
205.96
26 feb
208.67
23 feb
206.96
22 feb
206.83
18 feb
211.23
16 feb
213.16
15 feb
213.16
12 feb
207.23
10 feb
204.65
09 feb
204.12
05 feb
204.45
02 feb
198.60
01 feb
198.60
29 jan
197.47
28 jan
201.29
27 jan
194.33
26 jan
200.05
25 jan
206.46
22 jan
207.13
21 jan
207.90
20 jan
218.18
19 jan
215.28
15 jan
216.60
14 jan
216.16
13 jan
216.61
12 jan
218.64
11 jan
217.35
08 jan
218.82
07 jan
212.72
06 jan
209.80