Koersinfo Union Pacific
Koersinfo Union Pacific
Aandeel: Union Pacific (Buitenlands), ISIN: US9078181081
| Koers | 205.96 | Hoogste koers | 218.82 |
| Laagste koers | 114.04 | 1-jrs rend. | 13.92 |
|
Datum
|
Koers
|
|---|---|
|
27 feb
|
205.96
|
|
26 feb
|
208.67
|
|
23 feb
|
206.96
|
|
22 feb
|
206.83
|
|
18 feb
|
211.23
|
|
16 feb
|
213.16
|
|
15 feb
|
213.16
|
|
12 feb
|
207.23
|
|
10 feb
|
204.65
|
|
09 feb
|
204.12
|
|
05 feb
|
204.45
|
|
02 feb
|
198.60
|
|
01 feb
|
198.60
|
|
29 jan
|
197.47
|
|
28 jan
|
201.29
|
|
27 jan
|
194.33
|
|
26 jan
|
200.05
|
|
25 jan
|
206.46
|
|
22 jan
|
207.13
|
|
21 jan
|
207.90
|
|
20 jan
|
218.18
|
|
19 jan
|
215.28
|
|
15 jan
|
216.60
|
|
14 jan
|
216.16
|
|
13 jan
|
216.61
|
|
12 jan
|
218.64
|
|
11 jan
|
217.35
|
|
08 jan
|
218.82
|
|
07 jan
|
212.72
|
|
06 jan
|
209.80
|
