Aandeel: Alphabet (VS Tech), ISIN: US38259P5089

Koers 1727.62 Hoogste koers 1821.84
Laagste koers 1054.13 1-jrs rend. 28.99
Datum
Koers
18 jan
1727.62
15 jan
1730.92
14 jan
1747.25
13 jan
1737.43
12 jan
1756.29
08 jan
1774.34
07 jan
1722.88
05 jan
1726.13
30 dec
1757.76
29 dec
1773.96
24 dec
1728.23
22 dec
1734.56
21 dec
1726.22
19 dec
1757.19
17 dec
1757.19
16 dec
1761.08
15 dec
1752.26
14 dec
1774.80
11 dec
1767.65
10 dec
1777.86
09 dec
1811.33
08 dec
1817.03
04 dec
1821.84
01 dec
1795.36
30 nov
1754.40
27 nov
1787.02
25 nov
1764.13
24 nov
1763.90
23 nov
1727.56
20 nov
1736.38