Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014

CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
9/8/1698445,5151BLOX
9/8/1657045,4754BTE
9/8/1656845,7291CHIX
9/8/1636545,1527EQTB
9/8/1622145,6881TRQX
9/8/1645 83945,5003XPAR
9/8/161 45345,3159XUBS
Total 50 000 45,4959  
  1. Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:01:4645,600050XPAR00295281893TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:01:4645,6000100XPAR00295281892TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:02:0045,555086XPAR00295281908TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:02:0045,5550114XPAR00295281907TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:02:0245,535039XPAR00295281910TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:02:0245,5350261XPAR00295281909TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:03:4045,4200200XPAR00295282060TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:03:5045,3700200XPAR00295282083TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:04:3745,2500300XPAR00295282143TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:09:4545,2000278EQTB00295282679TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:09:4545,2000222XUBS00295282678TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:11:0445,1200500XPAR00295282783TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:13:5444,8800235XUBS00295283198TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:13:5544,880065EQTB00295283199TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:15:1045,1000500XPAR00295283332TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:19:0245,120050XPAR00295283880TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:19:4245,090012XPAR00295284065TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:20:0245,09003XPAR00295284096TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:23:0045,1150136XPAR00295284479TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:23:0045,115041XPAR00295284478TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:23:0045,115041XPAR00295284477TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:23:0045,115041XPAR00295284476TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:23:0045,115041XPAR00295284475TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:31:4645,0000200XPAR00295286377TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:33:5345,0800300XPAR00295286697TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:43:1445,100068XPAR00295288220TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:43:3845,100032XPAR00295288280TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:43:3845,1000100XPAR00295288279TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:43:3845,1000100XPAR00295288278TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150069XPAR00295289029TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150048XPAR00295289028TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150012XPAR00295289027TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150041XPAR00295289026TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150041XPAR00295289025TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150060XPAR00295289024TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150041XPAR00295289023TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150060XPAR00295289022TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150060XPAR00295289021TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150041XPAR00295289020TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150041XPAR00295289019TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150060XPAR00295289018TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,1500101XPAR00295289017TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150041XPAR00295289016TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:46:3145,150060XPAR00295289015TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:52:4845,160089XPAR00295290036TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 09:52:4845,1600411XPAR00295290035TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:3545,310040XPAR00295291944TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:3545,3100101XPAR00295291943TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,3100150XPAR00295291986TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,3100101XPAR00295291985TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310098XPAR00295291984TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,31003XPAR00295291983TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310058XPAR00295291982TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310040XPAR00295291981TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310043XPAR00295291980TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310058XPAR00295291979TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310043XPAR00295291978TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310043XPAR00295291977TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310058XPAR00295291976TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,3100101XPAR00295291975TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,3100101XPAR00295291974TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310043XPAR00295291973TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310058XPAR00295291972TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:09:5145,310061XPAR00295291971TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:27:2945,3300103XPAR00295294053TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:27:3045,33007XPAR00295294061TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:27:3045,330063XPAR00295294060TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:27:3045,330040XPAR00295294059TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:27:3045,330040XPAR00295294058TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:27:3045,330063XPAR00295294057TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:27:3045,330040XPAR00295294056TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:27:3045,3300103XPAR00295294055TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:27:3045,3300103XPAR00295294054TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:30:4045,350040XPAR00295294398TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:30:4045,350016XPAR00295294397TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:30:4045,350087XPAR00295294396TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:30:4045,350016XPAR00295294395TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:30:4045,350087XPAR00295294394TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:30:4045,35003XPAR00295294393TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:30:4045,3500100XPAR00295294392TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:30:4145,350063XPAR00295294401TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:30:4245,350026XPAR00295294402TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:4745,5150103XPAR00295297106TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:4745,5150146XPAR00295297105TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:4745,51503XPAR00295297104TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:4745,5150100XPAR00295297103TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:4745,5150103XPAR00295297102TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:4745,515097XPAR00295297101TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:4745,5150103XPAR00295297100TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:4745,5150103XPAR00295297099TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:5745,515036XPAR00295297166TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:5745,5150103XPAR00295297165TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:5745,51506XPAR00295297164TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 10:46:5745,515097XPAR00295297163TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:06:0145,5650101XPAR00295300214TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:06:0145,5650101XPAR00295300213TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:06:1145,5650101XPAR00295300345TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:09:5645,550087XPAR00295300655TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:10:2345,550014XPAR00295301165TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0345,550040XPAR00295301705TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0345,550044XPAR00295301704TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550036XPAR00295301720TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550057XPAR00295301719TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550021XPAR00295301718TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550040XPAR00295301717TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550040XPAR00295301716TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550021XPAR00295301715TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550040XPAR00295301714TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550040XPAR00295301713TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550099XPAR00295301712TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,5500101XPAR00295301711TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:11:0945,550017XPAR00295301710TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:14:1745,485038XPAR00295301980TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:14:1745,485065XPAR00295301979TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:14:1745,485038XPAR00295301978TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:14:3045,485068XPAR00295301989TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485032XPAR00295302286TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485040XPAR00295302285TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,4850103XPAR00295302284TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485027XPAR00295302283TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485038XPAR00295302282TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485065XPAR00295302281TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485045XPAR00295302280TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485020XPAR00295302279TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485083XPAR00295302278TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485097XPAR00295302277TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,4850103XPAR00295302276TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,4850103XPAR00295302275TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:17:5945,485035XPAR00295302274TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,460058XPAR00295302404TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,4600103XPAR00295302403TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,460038XPAR00295302402TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,4600103XPAR00295302401TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,4600103XPAR00295302400TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,4600200XPAR00295302399TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,4600103XPAR00295302398TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,460086XPAR00295302397TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,4600103XPAR00295302396TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:19:3145,4600103XPAR00295302395TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395040XPAR00295308128TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395017XPAR00295308127TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395023XPAR00295308126TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395040XPAR00295308125TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395040XPAR00295308124TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,3950103XPAR00295308123TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395063XPAR00295308122TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395040XPAR00295308121TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395086XPAR00295308120TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395017XPAR00295308119TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,395086XPAR00295308118TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,3950102XPAR00295308117TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,39501XPAR00295308116TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 11:56:1545,3950102XPAR00295308115TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:18:0045,490040XPAR00295310886TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:18:0045,490091XPAR00295310885TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:18:0045,4900103XPAR00295310884TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:18:0045,4900204XPAR00295310883TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:18:0045,4900103XPAR00295310882TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:1045,5700103XPAR00295312954TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:3845,5700103XPAR00295312977TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,570033XPAR00295313009TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,57003XPAR00295313008TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,570040XPAR00295313007TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,570060XPAR00295313006TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,5700103XPAR00295313005TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,5700103XPAR00295313004TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,570097XPAR00295313003TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,5700103XPAR00295313002TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,5700103XPAR00295313001TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,570046XPAR00295313000TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:35:5045,5700103XPAR00295312999TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:45:4245,590081XPAR00295313872TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:45:4245,59003XPAR00295313871TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:45:4245,5900100XPAR00295313870TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:45:4245,590097XPAR00295313869TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:45:4245,5900103XPAR00295313868TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:45:4245,590010XPAR00295313867TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:45:4245,5900103XPAR00295313866TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:45:4245,5900103XPAR00295313865TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:57:2045,590013XPAR00295315280TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:57:2045,5900103XPAR00295315279TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:57:2045,590067XPAR00295315278TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:57:2045,5900103XPAR00295315277TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:57:2045,590011XPAR00295315276TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:57:2045,590029XPAR00295315275TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:57:2045,590074XPAR00295315274TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:59:0945,540060XPAR00295315465TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 12:59:0945,540011XPAR00295315464TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2345,540086XPAR00295315791TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2345,540032XPAR00295315790TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540040XPAR00295315811TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540040XPAR00295315810TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540032XPAR00295315809TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,54008XPAR00295315808TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540010XPAR00295315807TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540040XPAR00295315806TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540045XPAR00295315805TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,5400103XPAR00295315804TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540013XPAR00295315803TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540045XPAR00295315802TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540058XPAR00295315801TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540058XPAR00295315800TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540045XPAR00295315799TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540084XPAR00295315798TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540058XPAR00295315797TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540045XPAR00295315796TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540024XPAR00295315795TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2545,540017XPAR00295315794TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2745,540023XPAR00295315827TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:04:2745,540023XPAR00295315826TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510040XPAR00295315974TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510023XPAR00295315973TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510023XPAR00295315972TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510023XPAR00295315971TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510040XPAR00295315970TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510040XPAR00295315969TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510097XPAR00295315968TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,5100103XPAR00295315967TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510017XPAR00295315966TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510023XPAR00295315965TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510040XPAR00295315964TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510040XPAR00295315963TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510076XPAR00295315962TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510024XPAR00295315961TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,510079XPAR00295315960TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0645,5100103XPAR00295315959TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0945,510017XPAR00295315978TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:0945,510017XPAR00295315977TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:1245,510045XPAR00295315982TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:1245,510040XPAR00295315981TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:1245,51004XPAR00295315980TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:06:1245,510086XPAR00295315979TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:14:3245,490022XPAR00295316772TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:14:3245,490025XPAR00295316771TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:14:3245,490040XPAR00295316770TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:14:3245,490038XPAR00295316769TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:14:3245,490065XPAR00295316768TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:14:3245,490038XPAR00295316767TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:14:3245,490065XPAR00295316766TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:14:3245,4900103XPAR00295316765TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:14:3245,490063XPAR00295316764TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:22:5545,5050300XPAR00295317572TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:26:5745,460099XPAR00295317920TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:27:4045,460034XPAR00295317978TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:27:4045,460069XPAR00295317977TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:27:4045,4600103XPAR00295317976TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:27:4045,4600103XPAR00295317975TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:27:4045,460067XPAR00295317974TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:27:4045,4600103XPAR00295317973TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:27:4045,460034XPAR00295317972TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:27:4045,460069XPAR00295317971TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:27:4045,46004XPAR00295317970TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:30:0045,4200103XPAR00295318185TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:33:0245,395063XPAR00295318450TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:33:0745,39506XPAR00295318485TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:33:0745,395068XPAR00295318484TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:33:0745,3950103XPAR00295318483TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:34:4545,3700199XUBS00295318655TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:0445,370019XPAR00295318680TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:0445,370040XPAR00295318679TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:0445,370028XPAR00295318678TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:0445,370059XPAR00295318677TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:0445,370020XPAR00295318676TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:0445,370059XPAR00295318675TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:0845,37006XPAR00295318694TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:0845,370059XPAR00295318693TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:1045,370028XPAR00295318697TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:35:1045,370059XPAR00295318696TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:37:4445,370047XPAR00295319155TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:37:4445,370059XPAR00295319154TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:37:4445,3700200XPAR00295319153TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:37:4445,370059XPAR00295319152TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:37:4445,370059XPAR00295319151TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:41:3245,360022EQTB00295319520TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:41:3245,3600159XUBS00295319519TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:41:3245,360057XUBS00295319518TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:41:3245,360060BLOX00295319517TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:41:3245,3600202BLOX00295319516TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:42:3545,320087XPAR00295319645TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0045,320061XPAR00295319732TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0045,320087XPAR00295319731TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0045,320016XPAR00295319730TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0045,320016XPAR00295319729TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0145,320071XPAR00295319733TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0545,32004XPAR00295319742TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0545,320017XPAR00295319741TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0545,320023XPAR00295319740TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0545,320080XPAR00295319739TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0545,3200103XPAR00295319738TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0545,3200103XPAR00295319737TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0545,320032XPAR00295319736TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:0645,320037XPAR00295319743TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:1345,320040XPAR00295319755TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:1345,320016XPAR00295319754TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:1345,320062XPAR00295319753TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:1445,320070XPAR00295319758TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:1445,320012XPAR00295319757TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:43:1445,320063XPAR00295319756TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350040XPAR00295320237TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350040XPAR00295320236TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350093XPAR00295320235TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350010XPAR00295320234TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350030XPAR00295320233TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350010XPAR00295320232TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350093XPAR00295320231TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350013XPAR00295320230TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350090XPAR00295320229TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,350057XPAR00295320228TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,3500103XPAR00295320227TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4045,3500103XPAR00295320226TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4245,350024XPAR00295320243TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4245,350063XPAR00295320242TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4245,350040XPAR00295320241TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4245,350065XPAR00295320240TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4245,3500103XPAR00295320239TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:47:4245,350023XPAR00295320238TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,3800171XPAR00295321170TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,380040XPAR00295321169TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,380019XPAR00295321168TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,380068XPAR00295321167TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,3800183XPAR00295321166TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,380051XPAR00295321165TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,3800200XPAR00295321164TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,3800173XPAR00295321163TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,3800145XPAR00295321162TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0645,3800106XPAR00295321161TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0945,380040XPAR00295321173TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0945,3800134XPAR00295321172TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 13:59:0945,380040XPAR00295321171TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:12:5545,350019XPAR00295322351TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:12:5545,350097XPAR00295322350TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:12:5545,3500103XPAR00295322349TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:12:5545,3500512XPAR00295322348TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:12:5545,3500166XPAR00295322347TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:12:5545,3500100XPAR00295322346TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:12:5545,35003XPAR00295322345TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3045,275097XPAR00295322878TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3045,2750103XPAR00295322877TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3045,2750311XPAR00295322876TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3045,275032XPAR00295322875TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3045,275071XPAR00295322874TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3645,275060XPAR00295322888TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3645,275043XPAR00295322887TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3845,275019XPAR00295322893TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3845,2750103XPAR00295322892TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3845,275058XPAR00295322891TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3845,275042XPAR00295322890TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:21:3845,275061XPAR00295322889TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,270027XPAR00295323469TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,2700258XPAR00295323468TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,27003XPAR00295323467TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,2700100XPAR00295323466TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,2700103XPAR00295323465TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,270013XPAR00295323464TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,270090XPAR00295323463TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,2700103XPAR00295323462TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,270097XPAR00295323461TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,2700103XPAR00295323460TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:28:5145,2700103XPAR00295323459TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:50:4145,3300200BTE00295325336TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:50:4145,330053XUBS00295325335TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:50:4145,3300201XUBS00295325334TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:50:4145,3300200BLOX00295325333TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:50:4145,330045XPAR00295325339TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:50:4145,330061XPAR00295325338TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:50:4145,330042XPAR00295325337TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:51:3245,330095XPAR00295325391TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:51:3245,3300103XPAR00295325390TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:52:3645,315060TRQX00295325475TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:52:3645,3150200BTE00295325474TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:52:3645,315060BLOX00295325473TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:52:3845,315084XPAR00295325480TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,385040XPAR00295325681TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,385028XPAR00295325680TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,385074XPAR00295325679TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,385074XPAR00295325678TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,385028XPAR00295325677TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,385046XPAR00295325676TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,385028XPAR00295325675TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,385074XPAR00295325674TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,3850102XPAR00295325673TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,3850102XPAR00295325672TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,385098XPAR00295325671TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,3850102XPAR00295325670TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,3850102XPAR00295325669TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 14:54:4345,3850102XPAR00295325668TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:16:4145,550059XUBS00295328649TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:16:4145,550040XPAR00295328655TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:16:4145,5500143XPAR00295328654TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:16:4145,550018XPAR00295328653TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:16:4145,550085XPAR00295328652TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:16:4145,5500103XPAR00295328651TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:16:4145,550052XPAR00295328650TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:17:3145,540081XPAR00295328812TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:17:3145,5400266XPAR00295328811TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:21:1345,5650100XPAR00295329504TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:21:1345,5650103XPAR00295329503TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:24:1745,575096XPAR00295330050TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:24:1745,5750282XPAR00295330049TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:24:1745,5750114XPAR00295330048TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:24:1745,5750103XPAR00295330047TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:24:1745,5750103XPAR00295330046TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:24:1845,575050XPAR00295330053TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:24:1845,57503XPAR00295330052TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:24:1845,57507XPAR00295330051TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:26:3045,585015XPAR00295330370TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:26:3045,585097XPAR00295330369TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:26:3045,5850103XPAR00295330368TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:26:3045,585079XPAR00295330367TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:26:3045,5850103XPAR00295330366TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:26:3045,5850103XPAR00295330365TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:28:1145,580097XPAR00295330707TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:28:1145,5800100XPAR00295330706TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:28:1145,58003XPAR00295330705TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:28:1145,5800100XPAR00295330704TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:35:4045,605076XPAR00295335531TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,605097XPAR00295335809TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,60503XPAR00295335808TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,6050100XPAR00295335807TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,605097XPAR00295335806TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,60503XPAR00295335805TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,6050100XPAR00295335804TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,605087XPAR00295335803TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,605016XPAR00295335802TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,6050103XPAR00295335801TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:1745,605027XPAR00295335800TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:2045,605085XPAR00295335831TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:2045,60503XPAR00295335830TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:2045,6050100XPAR00295335829TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:36:2045,6050103XPAR00295335828TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:39:1545,6250142XPAR00295337235TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:39:2945,625070XPAR00295337349TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:39:2945,6250110XPAR00295337348TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:39:5045,625017XPAR00295337541TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:54:3445,4850115XPAR00295343407TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:54:3445,485035XPAR00295343406TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:54:3445,485068XPAR00295343405TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:56:5245,5000103XPAR00295344137TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:56:5245,500028XPAR00295344136TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:56:5245,500049XPAR00295344135TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:56:5245,500054XPAR00295344134TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:56:5245,500091XPAR00295344133TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:56:5245,5000103XPAR00295344132TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 15:56:5245,5000103XPAR00295344131TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:00:1245,500045XPAR00295345900TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:00:1245,5000103XPAR00295345899TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:00:1245,5000103XPAR00295345898TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:07:4345,5100103XPAR00295349722TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:07:4345,5100103XPAR00295349721TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:07:4345,5100178XPAR00295349720TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:07:4345,5100103XPAR00295349719TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:08:4145,510065XPAR00295350161TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:08:4445,5100100XPAR00295350177TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:08:4445,510017XPAR00295350176TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:08:4445,51008XPAR00295350175TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:08:4445,510095XPAR00295350174TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:08:4445,510097XPAR00295350173TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:08:4445,5100103XPAR00295350172TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:08:4445,510061XPAR00295350171TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:08:4445,510038XPAR00295350170TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:09:2245,510093XPAR00295350422TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:09:2245,51003XPAR00295350421TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:09:2845,510084XPAR00295350479TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:09:2845,510097XPAR00295350477TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:09:2845,5100103XPAR00295350476TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:09:2845,5100100XPAR00295350475TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:09:2845,510077XPAR00295350474TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:09:2845,510026XPAR00295350473TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:10:0645,510054XPAR00295350703TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:10:0645,510022XPAR00295350702TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:10:0645,510042XPAR00295350696TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:10:0645,510039XPAR00295350695TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:10:0645,510019XPAR00295350688TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:10:0845,510099XPAR00295350732TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:10:1245,510067XPAR00295350778TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:10:1245,51004XPAR00295350777TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530050XPAR00295353437TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530075XPAR00295353436TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530050XPAR00295353435TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530050XPAR00295353434TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530050XPAR00295353433TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530050XPAR00295353432TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530040XPAR00295353431TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530050XPAR00295353430TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530050XPAR00295353429TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,5300150XPAR00295353428TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530050XPAR00295353427TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5245,530050XPAR00295353426TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5945,530035XPAR00295353464TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5945,5300150XPAR00295353463TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5945,530050XPAR00295353462TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:15:5945,530050XPAR00295353461TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:2645,5750212XPAR00295355201TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:2645,575096XPAR00295355200TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:2645,575096XPAR00295355199TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:5445,605012TRQX00295355378TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:5445,6050240CHIX00295355377TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:5445,605028CHIX00295355376TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:5445,6050198XUBS00295355375TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:5445,6050202BLOX00295355374TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:5445,605055XPAR00295355380TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:19:5445,605031XPAR00295355379TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,64001XPAR00295356448TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,640096XPAR00295356447TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,640098XPAR00295356446TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,640096XPAR00295356445TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,640018XPAR00295356444TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,640078XPAR00295356443TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,6400176XPAR00295356442TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,640096XPAR00295356441TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,6400245XPAR00295356440TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:22:5145,640096XPAR00295356439TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2145,6950206XPAR00295358469TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2145,695033XPAR00295358440TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2145,695051XPAR00295358439TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2145,695033XPAR00295358438TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2145,6950122XPAR00295358437TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2145,695094XPAR00295358436TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2145,69506XPAR00295358435TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2145,6950200XPAR00295358434TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2145,6950206XPAR00295358433TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,695042XPAR00295358504TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,6950100XPAR00295358503TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,695095XPAR00295358502TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,695016XPAR00295358501TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,695090XPAR00295358500TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,6950100XPAR00295358499TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,6950194XPAR00295358498TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,695012XPAR00295358497TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,695040XPAR00295358494TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,695040XPAR00295358493TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,6950114XPAR00295358492TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:29:2645,6950206XPAR00295358491TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:35:2545,6300168XPAR00295360567TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:0845,6300200XPAR00295360763TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:0845,630053XPAR00295360762TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:0845,630099XPAR00295360761TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:0845,630054XPAR00295360760TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:0845,6300105XPAR00295360759TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:0845,6300101XPAR00295360758TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:0845,630038XPAR00295360757TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:1545,630014XPAR00295360869TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:1545,6300162XPAR00295360868TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:36:1545,63006XPAR00295360867TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:44:0045,6800103XPAR00295363605TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:44:0045,6800103XPAR00295363604TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:46:4645,765087XPAR00295364972TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:46:4645,7650117XPAR00295364971TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:46:4645,76503XPAR00295364970TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:46:4645,7650100XPAR00295364969TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:46:4645,7650103XPAR00295364968TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:46:4645,765075XPAR00295364967TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:46:4645,7650103XPAR00295364966TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:46:4645,7650103XPAR00295364965TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:46:4645,7650103XPAR00295364964TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:48:0145,790070XUBS00295365557TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:48:0145,790060BLOX00295365556TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:48:0145,7900200BLOX00295365555TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:51:2845,750061XPAR00295367402TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:51:2845,7500290XPAR00295367401TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:51:2845,7500149XPAR00295367400TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2145,8000103XPAR00295370941TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2145,8000103XPAR00295370940TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2145,8000103XPAR00295370939TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2145,8000103XPAR00295370938TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2545,800082XPAR00295370977TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2545,8000103XPAR00295370976TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2545,800097XPAR00295370975TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2545,80003XPAR00295370974TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2545,8000100XPAR00295370973TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2545,800029XPAR00295370972TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 16:58:2545,800074XPAR00295370971TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:00:2145,8050103XPAR00295371906TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:00:2245,805033XPAR00295371911TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:01:3145,805070XPAR00295372337TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:01:3545,8050526XPAR00295372387TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:01:3545,8050103XPAR00295372386TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:01:4245,8050103XPAR00295372432TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:01:5445,805062XPAR00295372539TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:16:1945,775044XPAR00295379093TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:16:1945,7750103XPAR00295379092TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:16:1945,77504XPAR00295379091TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:16:1945,775096XPAR00295379090TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:16:1945,77507XPAR00295379089TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:16:1945,775050XPAR00295379088TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:16:1945,775053XPAR00295379087TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:17:5645,795019XPAR00295379530TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:17:5645,795055XPAR00295379529TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:17:5645,7950103XPAR00295379528TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1045,8350149CHIX00295379984TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1045,835070BTE00295379983TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1045,8350100BTE00295379982TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1045,835062XPAR00295379985TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1245,835011XPAR00295379996TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1245,835062XPAR00295379995TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1245,835062XPAR00295379994TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1245,835030XPAR00295379993TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1245,835062XPAR00295379992TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1445,835062XPAR00295380011TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1845,8350438XPAR00295380033TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:1845,835062XPAR00295380032TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380080TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380079TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380078TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835030XPAR00295380077TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380076TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835038XPAR00295380075TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380074TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380073TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380072TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,8350138XPAR00295380071TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380070TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380069TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:2445,835062XPAR00295380068TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835062XPAR00295380203TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835038XPAR00295380202TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835062XPAR00295380201TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835038XPAR00295380200TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835062XPAR00295380199TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835077XPAR00295380198TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835062XPAR00295380197TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835096XPAR00295380196TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835062XPAR00295380195TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3145,835062XPAR00295380194TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:3245,835062XPAR00295380204TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:4845,8400100XPAR00295380285TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:4845,84008XPAR00295380284TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:5145,840039XPAR00295380296TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:5145,840023XPAR00295380295TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:5145,840039XPAR00295380294TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:5145,840032XPAR00295380293TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:19:5145,840062XPAR00295380292TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:20:0345,840062XPAR00295380354TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:20:1545,8450149TRQX00295380523TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:20:1545,8450151CHIX00295380522TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:20:1545,845019XPAR00295380525TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:20:1545,845014XPAR00295380524TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160809 17:22:1745,850089XPAR00295381161TRLO1

Saint-Etienne, le 9 août 2016

Opérations sur actions propres du 09-08-2016 _(Communiqué - Site_)



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2034150