CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Jour de la transaction |
Volume total journalier
(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
20161017 | 13 700 | 42,9692 | XPAR |
Total | 13 700 | 42,9692 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:24:34 | 43,0000 | 600 | XPAR | EUR84666314 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:24:34 | 43,0000 | 736 | XPAR | EUR84666315 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:27:00 | 43,0000 | 600 | XPAR | EUR84666390 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:27:00 | 43,0000 | 298 | XPAR | EUR84666391 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:27:00 | 43,0000 | 200 | XPAR | EUR84666392 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:28:36 | 43,0000 | 91 | XPAR | EUR84666504 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:28:36 | 43,0000 | 36 | XPAR | EUR84666505 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:28:36 | 43,0000 | 100 | XPAR | EUR84666506 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:28:36 | 43,0000 | 66 | XPAR | EUR84666507 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:28:47 | 43,0000 | 307 | XPAR | EUR84666516 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:28:47 | 43,0000 | 1 500 | XPAR | EUR84666517 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:28:49 | 43,0000 | 600 | XPAR | EUR84666522 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:40:21 | 43,0000 | 250 | XPAR | EUR84667126 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:40:40 | 43,0000 | 350 | XPAR | EUR84667149 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:40:40 | 43,0000 | 46 | XPAR | EUR84667150 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:40:40 | 43,0000 | 396 | XPAR | EUR84667151 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:40:40 | 43,0000 | 204 | XPAR | EUR84667152 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:40:40 | 43,0000 | 166 | XPAR | EUR84667153 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:42:08 | 42,9900 | 158 | XPAR | EUR84667208 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:43:48 | 43,0000 | 8 | XPAR | EUR84667255 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:43:48 | 43,0000 | 100 | XPAR | EUR84667256 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:46:11 | 42,9900 | 182 | XPAR | EUR84667375 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:46:11 | 42,9900 | 18 | XPAR | EUR84667376 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 11:55:29 | 42,9700 | 142 | XPAR | EUR84667817 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:05:05 | 42,9850 | 170 | XPAR | EUR84668151 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:08:11 | 42,9700 | 60 | XPAR | EUR84668254 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:09:35 | 42,9150 | 60 | XPAR | EUR84668279 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:10:05 | 42,8950 | 380 | XPAR | EUR84668301 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:40:28 | 42,9650 | 526 | XPAR | EUR84669519 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:40:28 | 42,9650 | 47 | XPAR | EUR84669520 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:40:28 | 42,9650 | 3 | XPAR | EUR84669521 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:42:23 | 42,9650 | 86 | XPAR | EUR84669609 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:42:23 | 42,9650 | 70 | XPAR | EUR84669610 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:42:23 | 42,9650 | 54 | XPAR | EUR84669611 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:42:23 | 42,9650 | 40 | XPAR | EUR84669612 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:42:23 | 42,9650 | 9 | XPAR | EUR84669613 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:42:23 | 42,9650 | 40 | XPAR | EUR84669614 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:42:23 | 42,9650 | 1 | XPAR | EUR84669615 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:46:03 | 42,9300 | 100 | XPAR | EUR84669787 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 12:46:03 | 42,9300 | 738 | XPAR | EUR84669788 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 13:08:56 | 42,9700 | 155 | XPAR | EUR84670937 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 13:20:52 | 42,9550 | 500 | XPAR | EUR84671709 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 13:46:18 | 42,9350 | 107 | XPAR | EUR84672856 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 13:46:25 | 42,9350 | 71 | XPAR | EUR84672859 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 13:46:42 | 42,9350 | 64 | XPAR | EUR84672861 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 14:44:05 | 42,9350 | 258 | XPAR | EUR84675230 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 15:07:00 | 42,9200 | 500 | XPAR | EUR84676641 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 15:16:50 | 42,9500 | 250 | XPAR | EUR84677395 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 15:26:06 | 42,9300 | 250 | XPAR | EUR84678078 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 15:34:51 | 42,9400 | 45 | XPAR | EUR84678958 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 15:35:41 | 42,9400 | 62 | XPAR | EUR84679065 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 15:36:13 | 42,9400 | 143 | XPAR | EUR84679125 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 15:37:08 | 42,9200 | 250 | XPAR | EUR84679258 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 16:28:30 | 43,0000 | 7 | XPAR | EUR84684758 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 16:31:37 | 42,9700 | 50 | XPAR | EUR84685198 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 16:31:37 | 42,9700 | 200 | XPAR | EUR84685199 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 16:51:52 | 42,9200 | 92 | XPAR | EUR84687342 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 16:52:00 | 42,9200 | 158 | XPAR | EUR84687357 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:09:32 | 42,9600 | 98 | XPAR | EUR84689644 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:10:27 | 42,9650 | 58 | XPAR | EUR84689788 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:10:27 | 42,9650 | 88 | XPAR | EUR84689789 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:10:27 | 42,9650 | 21 | XPAR | EUR84689790 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:10:27 | 42,9700 | 120 | XPAR | EUR84689791 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:10:27 | 42,9700 | 115 | XPAR | EUR84689792 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:22:45 | 42,9050 | 37 | XPAR | EUR84691978 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:22:50 | 42,9050 | 113 | XPAR | EUR84692004 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:25:25 | 42,8800 | 200 | XPAR | EUR84692492 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:26:09 | 42,8450 | 3 | XPAR | EUR84692618 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:26:09 | 42,8450 | 47 | XPAR | EUR84692619 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:27:58 | 42,8000 | 50 | XPAR | EUR84692883 |
Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 20161017 17:29:07 | 42,8050 | 50 | XPAR | EUR84693034 |
Saint-Etienne, le 26 octobre 2016