Fondsen

Fonds Huidige koers Verschil Procent Hoogste koers Laagste koers
American Vanguard Corp 12.92 -0.05 -0.39% 19.33 12.13
Blackrock California Muni Trust 12.20 -0.12 -0.97% 14.35 10.60
Blackrock Capital and Income Strategies 12.96 -0.03 -0.23% 17.76 10.55
Blackrock Core Trust 13.31 +0.11 0.83% 15.72 11.57
Blackrock Debt Strategies Fund 8.13 -0.12 -1.45% 11.45 6.33
Blackrock Energy and Resources Trust 5.98 -0.22 -3.55% 12.62 4.58
Blackrock Enhanced Dividend Achievers 6.34 -0.06 -0.94% 9.96 5.18
Blackrock Enhanced Government Fund 10.27 -2.37 -18.75% 13.13 10.27
Blackrock Floating Rate Income Fund 9.38 -0.49 -4.96% 13.65 7.58
Blackrock Florida Muni 2020 Trust 14.41 +0.13 0.91% 14.66 14.20
Blackrock Global 8.17 -0.27 -3.20% 11.23 7.14
Blackrock Health Sciences Trust 35.68 +4.50 14.43% 43.34 28.13
Blackrock High Yield Fund Vi Inc 8.47 -0.06 -0.70% 11.71 7.02
Blackrock Income Inv Quality Trust 14.23 +2.07 17.02% 14.93 11.44
Blackrock Income Trust Inc 5.73 -0.04 -0.69% 6.19 5.43
Blackrock International 4.31 -0.18 -4.01% 5.90 3.85
Blackrock Investment Quality Municipal 14.98 +0.92 6.54% 16.17 11.00
Blackrock Kelso Capital Corp 2.45 -0.40 -14.04% 6.28 1.72
Blackrock Limited Duration Income Trust 11.91 +0.06 0.51% 16.70 10.14
Blackrock Long-Term Muni Advantage Trust 10.17 +0.54 5.61% 13.57 8.75
Blackrock Multi-Sector Income T 11.20 -0.09 -0.80% 17.65 9.30
Blackrock Muni 2020 Trust 14.65 0.00 0.00% 15.09 14.12
Blackrock Muniassets Fund 12.55 -0.26 -2.03% 16.21 9.96
Blackrock Munienhanced Fund 9.74 +0.37 3.95% 11.98 8.34
Blackrock Muniholdings California Quality Fund 13.33 +0.13 0.98% 14.63 11.58
Blackrock Muniholdings Fund 12.08 -0.34 -2.74% 17.53 11.67
Blackrock Muniholdings Fund II 13.43 +1.53 12.86% 16.43 10.20
Blackrock Muniholdings Investment Quality Fund 11.19 -0.12 -1.06% 13.92 9.90
Blackrock Muniholdings New Jersey Insured Fund 12.95 +0.76 6.23% 14.90 11.01
Blackrock Muniholdings New York Quality Fund 12.56 -0.19 -1.49% 14.29 10.70
Blackrock Muniholdings Quality Fund II 12.01 +1.40 13.15% 13.13 9.86
Blackrock Muni Income Quality Trust 12.00 +0.50 4.35% 14.64 10.60
Blackrock Muni Income Trust 13.00 +0.60 4.84% 15.15 9.79
Blackrock Muni Intermediate Duration Fund Inc 13.44 -0.09 -0.67% 14.82 11.59
Blackrock Muni New York Intermediate Duration Fu 13.20 -0.84 -5.98% 15.49 13.20
Blackrock Muni Trust 12.42 +0.47 3.93% 16.13 11.17
Blackrock Munivest Fund II 12.79 -0.12 -0.93% 15.64 10.17
Blackrock Muniyield California Fund 13.10 +1.66 14.51% 14.85 10.34
Blackrock Muniyield California Insured Fund 12.07 +0.68 5.97% 14.88 10.42
Blackrock Muniyield Fund 12.67 -0.04 -0.28% 15.39 10.15