Koersinfo
Aandeel: Adyen (Amsterdam lokaal)
| Koers | 735.60 | Hoogste koers | 886.00 |
| Laagste koers | 570.00 | 1-jrs rend. | 8.05 |
|
Datum
|
Koers
|
|---|---|
|
25 maa
|
735.60
|
|
24 maa
|
720.80
|
|
23 maa
|
708.40
|
|
22 maa
|
736.00
|
|
20 maa
|
736.00
|
|
18 maa
|
682.60
|
|
17 maa
|
720.00
|
|
16 maa
|
719.80
|
|
15 maa
|
746.00
|
|
12 maa
|
708.80
|
|
11 maa
|
747.60
|
|
08 maa
|
803.00
|
|
04 maa
|
813.20
|
|
01 maa
|
797.20
|
|
27 feb
|
804.00
|
|
24 feb
|
826.20
|
|
23 feb
|
871.60
|
|
20 feb
|
869.80
|
|
18 feb
|
886.00
|
|
12 feb
|
884.60
|
|
11 feb
|
884.60
|
|
10 feb
|
869.00
|
|
09 feb
|
870.60
|
|
06 feb
|
879.80
|
|
05 feb
|
885.00
|
|
04 feb
|
862.20
|
|
03 feb
|
852.40
|
|
02 feb
|
831.00
|
|
30 jan
|
830.00
|
|
29 jan
|
838.20
|
