Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 58.50 65.34 47.35
-1.73%
0.71%
10.13%
Ackermans & van Haaren 178.00 178.1 126.1
-0.06%
24.39%
38.31%
Aedifica 111.10 126.0 95.7
-0.80%
-7.03%
9.35%
Ageas 43.76 53.9 38.7
-3.55%
-2.91%
-0.16%
Aperam 54.76 55.5 34.53
-0.33%
11.10%
51.06%
arGEN-X 252.00 312.2 208.8
-1.95%
-5.94%
-0.71%
Cofinimmo 139.80 143.1 121.0
-0.57%
4.41%
12.38%
Colruyt 36.79 52.02 36.25
-1.23%
-23.31%
-27.49%
GBL 97.74 103.7 81.78
-0.10%
0.35%
16.16%
ING Groep 13.31 13.52 7.3
-1.26%
26.40%
76.06%
KBC 80.36 85.94 57.16
-3.65%
21.10%
36.53%
Melexis 98.85 109.1 79.7
-2.90%
13.75%
6.92%
Proximus 17.49 18.86 16.02
1.27%
3.06%
0.81%
Sofina 376.40 432.0 266.5
-2.89%
-5.05%
38.89%
Solvay 109.50 118.0 93.42
1.06%
-1.17%
13.47%
Telenet 34.16 36.18 30.22
1.61%
4.98%
-6.51%
UCB 91.52 107.35 75.3
3.02%
1.44%
3.39%
Umicore 34.18 60.0 32.97
3.67%
-36.56%
-30.53%