Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 46.20 +0.10 0.22% 87.47 30.97
Ackermans & van Haaren 113.50 -0.50 -0.44% 149.80 108.70
Aedifica 102.40 -0.40 -0.39% 136.40 66.80
Ageas 36.32 +0.11 0.30% 54.74 25.30
Aperam 23.34 -0.28 -1.19% 32.15 15.81
arGEN-X 206.60 +1.00 0.49% 236.60 98.35
Cofinimmo 125.00 -0.60 -0.48% 159.00 108.00
Colruyt 55.64 +0.62 1.13% 60.00 40.97
Galapagos 116.25 -2.45 -2.06% 249.50 102.45
GBL 76.50 +0.02 0.03% 96.22 58.66
ING Groep 5.94 -0.05 -0.83% 11.08 4.30
KBC 42.91 -1.06 -2.41% 73.32 37.99
Proximus 16.30 +0.20 1.24% 28.17 16.10
Sofina 232.50 -0.50 -0.21% 254.50 155.00
Solvay 74.88 -0.26 -0.35% 105.50 56.80
Telenet 31.52 +0.18 0.57% 44.32 25.32
UCB 95.72 -1.58 -1.62% 113.25 61.66
Umicore 39.06 +0.35 0.90% 47.49 29.76