Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 41.91 -0.48 -1.13% 92.71 30.97
Ackermans & van Haaren 123.70 +0.30 0.24% 149.80 110.90
Ageas 30.67 -1.38 -4.31% 54.74 25.30
Bekaert 19.26 +0.32 1.69% 27.78 13.79
BPost 5.91 +0.11 1.90% 11.57 5.66
Cofinimmo 122.40 -0.60 -0.49% 159.00 108.00
Colruyt 54.38 +2.06 3.94% 67.50 40.97
Elia 105.60 +4.80 4.76% 111.40 61.52
Galapagos 183.35 +5.45 3.06% 249.50 102.20
GBL 72.72 -0.46 -0.63% 96.22 58.66
ING Groep 5.81 -0.22 -3.65% 11.08 4.30
KBC 47.07 -4.41 -8.57% 73.32 37.99
Ontex 13.90 +0.06 0.43% 18.75 12.20
Proximus 18.80 +0.43 2.34% 28.17 17.20
Solvay 68.48 -2.82 -3.96% 105.50 56.80
Telenet 36.86 +1.18 3.31% 51.00 25.32
UCB 90.00 +3.22 3.71% 92.28 61.66
Umicore 39.84 -0.01 -0.03% 47.49 25.34