Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 50.32 | 61.33 | 46.27 |
-5.07%
|
-11.95%
|
-2.99%
|
| Ackermans & van Haaren | 154.20 | 164.3 | 127.7 |
-3.20%
|
0.72%
|
-1.15%
|
| Aedifica | 63.45 | 105.2 | 63.45 |
-2.98%
|
-17.00%
|
-39.46%
|
| Ageas | 37.34 | 45.26 | 34.61 |
-7.73%
|
-8.77%
|
-13.48%
|
| Aperam | 30.77 | 39.29 | 24.19 |
-3.48%
|
3.22%
|
-22.38%
|
| arGEN-X | 365.70 | 395.1 | 300.1 |
-2.43%
|
-5.04%
|
23.92%
|
| Cofinimmo | 73.25 | 119.3 | 73.25 |
-1.94%
|
-12.85%
|
-38.60%
|
| Colruyt | 31.13 | 31.13 | 20.37 |
0.65%
|
21.93%
|
4.78%
|
| GBL | 72.12 | 86.82 | 70.6 |
-0.41%
|
-7.99%
|
-16.24%
|
| ING Groep | 11.68 | 13.49 | 8.5 |
-2.26%
|
2.28%
|
12.85%
|
| KBC | 61.50 | 71.82 | 46.29 |
0.56%
|
11.01%
|
6.55%
|
| Melexis | 86.70 | 106.4 | 64.2 |
4.65%
|
4.84%
|
9.68%
|
| Proximus | 7.33 | 15.84 | 7.31 |
0.27%
|
-28.97%
|
-53.55%
|
| Sofina | 193.20 | 240.8 | 173.9 |
-0.57%
|
-10.80%
|
-10.56%
|
| Solvay | 98.94 | 112.3 | 74.82 |
-1.65%
|
3.56%
|
6.02%
|
| Telenet | 19.92 | 24.56 | 13.32 |
0.40%
|
33.07%
|
-19.48%
|
| UCB | 80.82 | 87.86 | 66.96 |
-1.54%
|
9.16%
|
-0.47%
|
| Umicore | 26.40 | 41.47 | 26.4 |
-2.91%
|
-25.68%
|
-35.50%
|
