Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 43.43 -0.17 -0.39% 92.71 30.97
Ackermans & van Haaren 114.60 -1.90 -1.63% 149.80 110.90
Aedifica 97.80 +0.60 0.62% 136.40 66.80
Ageas 31.49 +0.17 0.54% 54.74 25.30
Aperam 24.53 -0.25 -1.01% 32.15 15.81
arGEN-X 203.80 +4.40 2.21% 209.00 98.35
Cofinimmo 123.20 +0.60 0.49% 159.00 108.00
Colruyt 47.92 -0.43 -0.89% 60.00 40.97
Galapagos 178.40 +1.95 1.11% 249.50 120.95
GBL 73.94 -0.56 -0.75% 96.22 58.66
ING Groep 6.18 -0.08 -1.28% 11.08 4.30
KBC 50.48 -0.82 -1.60% 73.32 37.99
Proximus 18.52 0.00 0.00% 28.17 17.20
Sofina 233.50 +3.50 1.52% 247.00 155.00
Solvay 71.78 -0.24 -0.33% 105.50 56.80
Telenet 36.18 +0.86 2.43% 49.22 25.32
UCB 103.80 +1.80 1.76% 106.95 61.66
Umicore 42.06 +0.36 0.86% 47.49 25.34