Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 37.33 -1.05 -2.74% 92.71 30.97
Ackermans & van Haaren 115.80 -0.90 -0.77% 149.80 110.90
Ageas 29.82 -0.77 -2.52% 54.74 25.30
Bekaert 17.18 -0.28 -1.60% 27.78 13.79
BPost 5.66 -0.27 -4.55% 11.57 5.66
Cofinimmo 118.40 -0.20 -0.17% 159.00 108.00
Colruyt 51.98 +0.04 0.08% 67.50 40.97
Elia 102.80 -0.40 -0.39% 111.40 61.52
Galapagos 185.40 -16.10 -7.99% 249.50 102.20
GBL 67.80 -0.32 -0.47% 96.22 58.66
ING Groep 5.24 -0.10 -1.87% 11.08 4.30
KBC 43.22 -2.22 -4.89% 73.32 37.99
Ontex 13.59 -0.08 -0.59% 18.75 12.20
Proximus 17.64 -0.17 -0.95% 28.17 17.20
Solvay 65.78 -1.60 -2.37% 105.50 56.80
Telenet 34.08 +0.06 0.18% 51.00 25.32
UCB 80.72 -1.12 -1.37% 92.28 61.66
Umicore 38.26 +1.96 5.40% 47.49 25.34