Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 61.28 59.16 35.8
-0.53%
23.14%
46.84%
Ackermans & van Haaren 132.90 137.5 105.4
-1.12%
19.82%
12.43%
Aedifica 103.80 105.4 85.2
-1.64%
11.45%
15.23%
Ageas 51.44 51.98 29.82
-0.51%
45.43%
55.36%
Aperam 47.00 44.31 21.59
-0.09%
67.06%
86.66%
arGEN-X 219.10 312.2 133.7
-5.04%
-0.39%
67.20%
Cofinimmo 130.30 131.4 115.6
0.70%
5.28%
4.94%
Colruyt 49.75 60.0 47.92
0.16%
-2.31%
-10.84%
GBL 91.14 92.32 67.22
-2.11%
21.49%
26.69%
ING Groep 10.81 10.87 4.79
2.16%
79.37%
114.40%
KBC 66.32 66.58 40.8
3.32%
52.01%
36.41%
Melexis 87.10 99.3 53.05
-4.85%
31.30%
55.94%
Proximus 17.43 20.81 15.34
-1.02%
11.72%
-3.52%
Sofina 317.60 318.8 216.0
-0.50%
32.17%
39.43%
Solvay 112.45 110.75 65.5
3.46%
44.77%
50.15%
Telenet 34.06 40.4 31.3
-2.87%
8.05%
-4.84%
UCB 76.66 113.25 76.22
-2.68%
-19.77%
-9.58%
Umicore 51.48 51.04 30.5
-0.04%
58.84%
38.00%