Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 52.22 | 61.33 | 46.27 |
-2.63%
|
-10.18%
|
10.31%
|
| Ackermans & van Haaren | 143.10 | 164.3 | 127.7 |
0.21%
|
-2.52%
|
-2.25%
|
| Aedifica | 53.65 | 85.3 | 53.65 |
-3.33%
|
-25.85%
|
-30.28%
|
| Ageas | 38.96 | 45.26 | 34.61 |
-2.50%
|
0.03%
|
3.78%
|
| Aperam | 26.13 | 37.96 | 24.19 |
-4.15%
|
-19.82%
|
6.78%
|
| arGEN-X | 477.20 | 491.7 | 320.1 |
-2.25%
|
43.05%
|
30.13%
|
| Cofinimmo | 65.95 | 91.2 | 65.95 |
-4.56%
|
-16.20%
|
-18.98%
|
| Colruyt | 37.86 | 37.9 | 20.37 |
3.78%
|
46.97%
|
31.28%
|
| GBL | 71.04 | 81.34 | 69.62 |
-3.16%
|
-6.03%
|
-0.81%
|
| ING Groep | 12.37 | 13.49 | 8.62 |
-3.36%
|
17.36%
|
42.84%
|
| KBC | 59.78 | 71.82 | 47.22 |
1.15%
|
-1.48%
|
19.92%
|
| Melexis | 80.40 | 106.4 | 67.75 |
0.37%
|
-21.94%
|
12.21%
|
| Proximus | 7.90 | 11.26 | 6.45 |
3.54%
|
-7.82%
|
-25.82%
|
| Sofina | 194.70 | 240.8 | 173.9 |
-1.32%
|
0.05%
|
7.57%
|
| Solvay | 104.50 | 112.3 | 78.0 |
-4.26%
|
2.80%
|
30.01%
|
| Telenet | 21.16 | 21.16 | 13.32 |
2.62%
|
51.58%
|
|
| UCB | 79.70 | 87.86 | 71.12 |
-3.86%
|
-0.67%
|
13.63%
|
| Umicore | 21.60 | 36.25 | 21.6 |
-6.66%
|
-27.52%
|
-27.17%
|
