Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 52.22 61.33 46.27
-2.63%
-10.18%
10.31%
Ackermans & van Haaren 143.10 164.3 127.7
0.21%
-2.52%
-2.25%
Aedifica 53.65 85.3 53.65
-3.33%
-25.85%
-30.28%
Ageas 38.96 45.26 34.61
-2.50%
0.03%
3.78%
Aperam 26.13 37.96 24.19
-4.15%
-19.82%
6.78%
arGEN-X 477.20 491.7 320.1
-2.25%
43.05%
30.13%
Cofinimmo 65.95 91.2 65.95
-4.56%
-16.20%
-18.98%
Colruyt 37.86 37.9 20.37
3.78%
46.97%
31.28%
GBL 71.04 81.34 69.62
-3.16%
-6.03%
-0.81%
ING Groep 12.37 13.49 8.62
-3.36%
17.36%
42.84%
KBC 59.78 71.82 47.22
1.15%
-1.48%
19.92%
Melexis 80.40 106.4 67.75
0.37%
-21.94%
12.21%
Proximus 7.90 11.26 6.45
3.54%
-7.82%
-25.82%
Sofina 194.70 240.8 173.9
-1.32%
0.05%
7.57%
Solvay 104.50 112.3 78.0
-4.26%
2.80%
30.01%
Telenet 21.16 21.16 13.32
2.62%
51.58%
UCB 79.70 87.86 71.12
-3.86%
-0.67%
13.63%
Umicore 21.60 36.25 21.6
-6.66%
-27.52%
-27.17%