Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 55.86 | 60.65 | 49.45 |
1.23%
|
-3.01%
|
4.67%
|
| Ackermans & van Haaren | 170.60 | 170.7 | 138.5 |
0.41%
|
9.92%
|
7.63%
|
| Aedifica | 59.65 | 63.8 | 48.28 |
1.67%
|
3.67%
|
-1.78%
|
| Ageas | 42.76 | 43.78 | 36.04 |
-0.37%
|
11.17%
|
13.22%
|
| Aperam | 24.94 | 33.03 | 24.2 |
-6.20%
|
-19.04%
|
-15.80%
|
| arGEN-X | 443.70 | 491.7 | 333.2 |
0.33%
|
27.05%
|
-5.75%
|
| Cofinimmo | 60.15 | 72.7 | 54.15 |
0.50%
|
-9.52%
|
-14.49%
|
| Colruyt | 44.50 | 45.86 | 34.12 |
1.91%
|
8.96%
|
31.03%
|
| GBL | 68.45 | 75.82 | 67.5 |
0.96%
|
-1.77%
|
-7.37%
|
| ING Groep | 16.94 | 17.07 | 11.79 |
2.58%
|
30.80%
|
28.83%
|
| KBC | 70.86 | 70.14 | 51.14 |
0.20%
|
13.26%
|
-0.41%
|
| Melexis | 77.00 | 100.4 | 68.5 |
-2.78%
|
0.61%
|
-14.89%
|
| Proximus | 7.67 | 9.27 | 6.42 |
2.37%
|
-15.43%
|
10.51%
|
| Sofina | 216.00 | 225.8 | 172.6 |
0.57%
|
-3.21%
|
-1.95%
|
| Solvay | 33.42 | 34.14 | 22.84 |
5.76%
|
37.94%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 150.40 | 145.0 | 66.44 |
0.03%
|
65.71%
|
80.51%
|
| Umicore | 13.80 | 27.05 | 13.54 |
-0.56%
|
-34.38%
|
-48.53%
|
