Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 57.47 58.02 46.27
3.05%
19.70%
6.49%
Ackermans & van Haaren 146.80 171.8 127.7
-0.20%
0.27%
-12.93%
Aedifica 72.05 117.7 71.2
-6.12%
-10.44%
-34.38%
Ageas 38.80 48.78 34.61
-1.92%
-1.62%
-15.43%
Aperam 32.35 41.44 24.19
-1.61%
31.72%
-22.24%
arGEN-X 334.70 395.1 271.0
-0.51%
-6.04%
22.20%
Cofinimmo 78.15 134.9 77.9
-6.46%
-10.63%
-39.61%
Colruyt 25.88 40.89 20.37
1.33%
-10.64%
-30.69%
GBL 75.10 96.16 70.6
1.60%
5.57%
-20.11%
ING Groep 10.38 13.49 8.5
-3.71%
11.85%
10.78%
KBC 59.84 71.82 46.29
-1.29%
15.08%
-8.61%
Melexis 102.50 106.2 64.2
3.48%
42.66%
19.95%
Proximus 8.72 17.79 8.03
8.59%
-18.20%
-50.62%
Sofina 190.60 336.0 173.9
-2.61%
7.38%
-41.75%
Solvay 99.16 112.3 74.82
3.16%
24.42%
7.88%
Telenet 20.80 31.94 13.32
50.07%
37.48%
-34.76%
UCB 78.98 115.9 66.96
-0.15%
13.74%
-26.29%
Umicore 29.47 42.16 29.15
-1.44%
1.10%
-24.65%