Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.06 | 65.34 | 47.35 |
-2.46%
|
-1.98%
|
6.34%
|
| Ackermans & van Haaren | 170.60 | 178.1 | 126.1 |
-4.16%
|
18.55%
|
33.39%
|
| Aedifica | 104.90 | 126.0 | 95.7 |
-5.58%
|
-12.29%
|
5.32%
|
| Ageas | 42.31 | 53.9 | 38.7 |
-3.31%
|
-5.60%
|
-1.67%
|
| Aperam | 48.69 | 55.5 | 34.53 |
-11.08%
|
-5.31%
|
33.40%
|
| arGEN-X | 228.50 | 312.2 | 208.8 |
-9.33%
|
-9.00%
|
-5.81%
|
| Cofinimmo | 131.40 | 143.1 | 121.0 |
-6.01%
|
-2.81%
|
5.29%
|
| Colruyt | 36.61 | 52.02 | 36.25 |
-0.49%
|
-23.55%
|
-28.91%
|
| GBL | 93.36 | 103.7 | 81.78 |
-4.48%
|
-4.01%
|
12.56%
|
| ING Groep | 12.75 | 13.52 | 7.38 |
-4.21%
|
19.05%
|
70.91%
|
| KBC | 78.08 | 85.94 | 57.44 |
-2.84%
|
15.47%
|
33.74%
|
| Melexis | 89.90 | 109.1 | 79.7 |
-9.05%
|
3.69%
|
-3.18%
|
| Proximus | 17.96 | 18.86 | 16.02 |
2.69%
|
4.42%
|
2.10%
|
| Sofina | 348.40 | 432.0 | 267.0 |
-7.44%
|
-9.69%
|
28.56%
|
| Solvay | 105.15 | 118.0 | 94.04 |
-3.97%
|
-7.52%
|
10.61%
|
| Telenet | 33.78 | 36.18 | 30.22 |
-1.11%
|
4.07%
|
-4.85%
|
| UCB | 87.08 | 107.35 | 75.3 |
-4.85%
|
-3.03%
|
0.21%
|
| Umicore | 33.02 | 60.0 | 32.97 |
-3.39%
|
-38.28%
|
-28.87%
|
