Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 97.62 -0.70 -0.71% 118.80 93.76
Ackermans & van Haaren 146.65 -0.15 -0.10% 155.55 115.30
Ageas 39.18 -0.01 -0.03% 40.00 31.31
Bekaert 40.70 -0.20 -0.48% 49.35 36.34
BPost 24.29 -0.03 -0.12% 24.51 20.82
Cofinimmo 107.50 +0.15 0.14% 115.00 101.75
Colruyt 45.41 -0.08 -0.18% 51.62 44.17
Elia 48.97 0.00 0.00% 52.75 44.24
Engie 23.74 +0.15 0.66% 26.61 11.26
Galapagos 83.43 -1.78 -2.09% 86.42 52.78
GBL 87.92 +0.12 0.14% 89.14 74.96
ING Groep 15.37 -0.03 -0.19% 15.88 10.83
KBC 70.30 -0.82 -1.15% 71.12 51.19
Ontex 28.94 0.00 0.00% 33.11 24.63
Proximus 28.67 0.00 0.00% 32.81 25.31
Solvay 125.80 +0.40 0.32% 128.10 99.33
Telenet 55.79 +0.23 0.41% 60.62 45.40
UCB 59.32 -0.11 -0.19% 78.86 55.74
Umicore 67.42 +0.46 0.68% 68.25 48.44