Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 48.23 | 65.34 | 44.56 |
0.67%
|
-17.51%
|
-0.58%
|
| Ackermans & van Haaren | 150.00 | 156.0 | 105.4 |
0.74%
|
13.81%
|
32.98%
|
| Aedifica | 115.00 | 126.0 | 85.2 |
0.70%
|
11.76%
|
30.68%
|
| Ageas | 42.10 | 53.9 | 33.8 |
2.76%
|
-16.20%
|
13.78%
|
| Aperam | 48.38 | 54.68 | 23.08 |
-1.95%
|
10.00%
|
88.91%
|
| arGEN-X | 249.60 | 312.2 | 208.8 |
-2.23%
|
2.59%
|
19.43%
|
| Cofinimmo | 140.40 | 142.2 | 115.6 |
1.23%
|
9.69%
|
15.46%
|
| Colruyt | 42.31 | 53.44 | 41.5 |
1.49%
|
-13.90%
|
-20.47%
|
| GBL | 99.32 | 101.0 | 70.12 |
0.98%
|
9.12%
|
29.97%
|
| ING Groep | 13.06 | 13.08 | 5.76 |
0.77%
|
28.04%
|
98.18%
|
| KBC | 80.36 | 80.58 | 41.89 |
0.90%
|
29.78%
|
75.92%
|
| Melexis | 95.45 | 104.3 | 63.45 |
3.98%
|
6.23%
|
39.55%
|
| Proximus | 17.51 | 18.86 | 15.34 |
-0.34%
|
-4.37%
|
7.16%
|
| Sofina | 378.20 | 410.8 | 223.0 |
4.36%
|
20.52%
|
60.59%
|
| Solvay | 104.50 | 118.0 | 69.26 |
-1.23%
|
36.21%
|
|
| Telenet | 33.68 | 37.32 | 30.8 |
3.57%
|
-4.48%
|
-2.60%
|
| UCB | 101.75 | 101.75 | 75.3 |
3.74%
|
27.06%
|
12.46%
|
| Umicore | 50.20 | 60.0 | 30.5 |
-4.92%
|
0.78%
|
44.34%
|
