Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 47.46 58.77 30.97
-10.97%
-4.31%
-6.45%
Ackermans & van Haaren 133.60 134.8 105.4
4.87%
10.14%
3.17%
Aedifica 103.00 122.49 65.25
-0.77%
5.45%
-10.18%
Ageas 46.46 47.41 25.3
1.71%
26.80%
10.94%
Aperam 34.70 37.62 15.81
-0.57%
37.97%
28.80%
arGEN-X 277.60 312.2 102.0
-8.14%
42.36%
123.87%
Cofinimmo 128.40 154.6 108.0
-2.13%
4.39%
-10.96%
Colruyt 49.64 60.0 40.97
-2.01%
-7.25%
18.70%
Galapagos 68.26 213.1 66.52
-2.46%
-38.42%
-63.56%
GBL 82.16 85.6 58.66
-2.14%
4.98%
0.34%
ING Groep 9.04 9.23 4.3
1.23%
27.86%
4.99%
KBC 59.62 63.1 37.99
1.60%
20.35%
-0.67%
Proximus 16.20 22.89 15.34
-8.78%
-3.69%
-27.55%
Sofina 274.50 299.5 155.0
-5.18%
9.58%
40.62%
Solvay 101.10 102.55 56.8
5.09%
38.95%
23.17%
Telenet 33.04 40.4 25.32
-4.89%
-1.08%
-4.29%
UCB 82.44 113.25 61.66
-4.61%
-16.74%
-1.34%
Umicore 48.66 49.2 29.76
3.47%
26.42%
28.83%