Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 60.20 60.65 49.82
-0.20%
8.04%
17.85%
Ackermans & van Haaren 187.80 192.4 138.5
-0.32%
16.57%
31.97%
Aedifica 62.55 64.85 48.28
-1.81%
5.30%
21.81%
Ageas 48.10 48.1 36.04
0.17%
12.28%
22.92%
Aperam 28.18 33.03 23.6
0.14%
-6.19%
0.64%
arGEN-X 480.50 492.4 333.2
-2.42%
36.00%
0.02%
Cofinimmo 64.90 71.2 54.15
-2.70%
3.18%
8.62%
Colruyt 42.36 45.98 38.79
1.68%
5.64%
4.77%
GBL 68.85 73.26 65.1
-1.15%
-1.50%
-4.27%
ING Groep 16.01 17.07 11.79
0.25%
2.37%
25.57%
KBC 69.84 71.64 51.14
-0.63%
0.92%
22.61%
Melexis 72.45 92.75 68.5
-0.14%
-3.66%
-15.80%
Proximus 6.69 9.27 6.25
-3.74%
-11.86%
-12.66%
Sofina 246.60 259.6 172.6
-1.83%
13.12%
28.30%
Solvay 37.51 37.51 22.84
5.34%
33.01%
Telenet 21.28 21.28 21.28
UCB 166.40 166.4 66.44
0.39%
45.90%
106.76%
Umicore 11.58 25.08 9.98
-0.77%
-45.43%
-47.12%