Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 58.09 65.34 44.56
2.63%
10.04%
22.42%
Ackermans & van Haaren 143.10 144.7 105.4
1.85%
12.85%
28.00%
Aedifica 119.50 120.0 85.2
0.93%
19.74%
25.09%
Ageas 45.07 53.5 31.75
3.73%
4.57%
37.62%
Aperam 49.29 49.29 22.72
5.59%
40.83%
98.75%
arGEN-X 267.90 312.2 183.2
2.96%
10.70%
21.66%
Cofinimmo 133.90 134.6 115.6
0.98%
7.46%
10.84%
Colruyt 47.97 56.2 45.85
1.16%
-7.36%
-4.17%
GBL 97.40 97.4 70.12
2.96%
17.83%
28.70%
ING Groep 10.53 11.61 5.76
2.63%
44.25%
68.21%
KBC 66.36 69.02 41.86
4.05%
16.10%
27.27%
Melexis 86.90 99.3 63.45
5.46%
-3.82%
26.77%
Proximus 16.97 18.8 15.34
1.56%
-5.25%
-4.88%
Sofina 396.40 396.4 223.0
4.15%
48.74%
68.68%
Solvay 110.80 114.8 66.06
1.98%
18.60%
55.66%
Telenet 32.54 37.32 31.0
0.06%
-9.91%
-6.17%
UCB 90.22 112.85 75.3
1.78%
4.35%
-19.45%
Umicore 53.88 53.88 30.5
2.75%
12.53%
19.55%