Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 60.65 60.65 46.27
5.53%
29.73%
10.37%
Ackermans & van Haaren 150.70 171.8 127.7
2.66%
18.01%
-10.93%
Aedifica 73.60 117.7 71.2
2.15%
-6.66%
-35.50%
Ageas 39.93 48.78 34.61
2.91%
6.65%
-13.66%
Aperam 34.08 39.94 24.19
5.35%
39.61%
-15.33%
arGEN-X 341.90 395.1 271.0
2.15%
-7.22%
17.77%
Cofinimmo 82.00 134.9 77.9
4.93%
-3.30%
-38.21%
Colruyt 26.50 40.89 20.37
2.40%
17.78%
-30.45%
GBL 77.64 95.38 70.6
3.38%
8.01%
-18.01%
ING Groep 10.98 13.49 8.5
5.78%
23.93%
14.26%
KBC 62.84 71.82 46.29
5.01%
29.14%
-3.80%
Melexis 106.40 106.4 64.2
3.80%
52.00%
27.65%
Proximus 8.94 17.44 8.03
2.52%
-15.66%
-46.59%
Sofina 200.40 333.0 173.9
5.14%
12.90%
-39.64%
Solvay 104.70 112.3 74.82
5.59%
31.47%
16.49%
Telenet 20.76 30.74 13.32
-0.19%
47.13%
-29.96%
UCB 83.50 115.9 66.96
5.72%
17.41%
-22.97%
Umicore 30.86 42.16 29.15
4.72%
2.42%
-22.71%