Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 70.68 +0.28 0.40% 92.71 57.35
Ackermans & van Haaren 141.80 -1.40 -0.98% 144.90 125.20
Ageas 54.42 +0.40 0.74% 54.74 38.39
Bekaert 24.82 -0.16 -0.64% 27.78 19.64
BPost 10.66 +0.15 1.47% 11.57 7.31
Cofinimmo 131.80 +1.80 1.38% 134.80 107.50
Colruyt 49.62 +3.05 6.55% 67.50 45.05
Elia 74.70 -2.00 -2.61% 79.10 56.88
Engie 14.60 +0.34 2.38% 14.96 11.66
Galapagos 194.05 -2.60 -1.32% 196.65 75.60
GBL 93.02 +0.22 0.24% 93.26 73.54
ING Groep 10.41 -0.07 -0.63% 12.05 8.34
KBC 66.04 -0.32 -0.48% 67.52 50.94
Ontex 16.70 -0.30 -1.76% 22.40 12.95
Proximus 26.06 -0.29 -1.10% 28.17 21.96
Solvay 102.45 +0.30 0.29% 110.75 84.08
Telenet 39.04 -0.24 -0.61% 51.00 37.54
UCB 72.16 +1.26 1.78% 79.42 63.14
Umicore 40.91 +0.10 0.24% 43.65 25.34