Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 49.91 | 65.34 | 47.35 |
-5.34%
|
-22.27%
|
-13.50%
|
| Ackermans & van Haaren | 148.90 | 156.3 | 118.8 |
-2.47%
|
10.26%
|
17.71%
|
| Aedifica | 112.60 | 126.0 | 93.3 |
4.60%
|
11.09%
|
24.03%
|
| Ageas | 47.49 | 53.9 | 38.7 |
1.04%
|
-9.79%
|
8.80%
|
| Aperam | 43.11 | 54.68 | 31.76 |
-6.86%
|
-10.70%
|
30.17%
|
| arGEN-X | 257.30 | 312.2 | 208.8 |
3.61%
|
10.66%
|
4.93%
|
| Cofinimmo | 137.20 | 143.1 | 119.4 |
-0.57%
|
7.28%
|
11.77%
|
| Colruyt | 40.99 | 52.02 | 41.34 |
-1.57%
|
-17.14%
|
-16.75%
|
| GBL | 96.28 | 103.7 | 80.44 |
-2.67%
|
1.75%
|
16.63%
|
| ING Groep | 12.39 | 13.33 | 7.3 |
-6.37%
|
5.17%
|
47.11%
|
| KBC | 74.90 | 85.94 | 55.94 |
-1.10%
|
8.18%
|
17.31%
|
| Melexis | 101.80 | 109.1 | 79.45 |
-1.44%
|
17.10%
|
26.95%
|
| Proximus | 16.75 | 18.86 | 16.02 |
-4.81%
|
-5.43%
|
-11.20%
|
| Sofina | 402.60 | 410.8 | 261.0 |
6.07%
|
18.91%
|
51.13%
|
| Solvay | 100.75 | 118.0 | 93.42 |
-6.50%
|
-12.65%
|
1.15%
|
| Telenet | 31.48 | 37.26 | 30.8 |
1.35%
|
-1.93%
|
-14.42%
|
| UCB | 96.70 | 107.35 | 75.3 |
-0.95%
|
27.68%
|
8.93%
|
| Umicore | 43.67 | 60.0 | 36.58 |
-2.47%
|
-14.56%
|
17.10%
|
