Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 50.47 58.77 30.97
6.34%
2.56%
5.43%
Ackermans & van Haaren 132.90 133.6 105.4
-0.52%
13.69%
2.55%
Aedifica 97.20 109.4 65.25
-5.63%
-0.69%
-16.80%
Ageas 50.26 50.26 25.3
8.18%
40.39%
29.34%
Aperam 34.80 37.62 15.81
0.29%
36.79%
42.10%
arGEN-X 239.00 312.2 102.0
-13.90%
30.46%
76.64%
Cofinimmo 121.00 144.0 108.0
-5.76%
0.17%
-19.65%
Colruyt 49.47 60.0 40.97
-0.34%
-6.66%
10.47%
Galapagos 69.20 213.1 66.52
1.38%
-32.45%
-62.10%
GBL 83.94 85.6 58.66
2.17%
7.56%
4.17%
ING Groep 9.96 9.96 4.3
10.18%
42.90%
31.92%
KBC 57.96 63.1 37.99
-2.78%
21.48%
-1.13%
Proximus 16.68 22.54 15.34
2.96%
1.40%
-23.70%
Sofina 272.50 299.5 155.0
-0.73%
16.45%
29.15%
Solvay 105.35 106.2 56.8
4.20%
37.93%
36.82%
Telenet 32.08 40.4 25.32
-2.91%
1.78%
-7.01%
UCB 77.54 113.25 61.66
-5.94%
-19.36%
-11.85%
Umicore 47.05 49.2 29.76
-3.31%
20.86%
20.64%