Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 72.27 -0.44 -0.61% 92.71 57.35
Ackermans & van Haaren 139.90 +0.50 0.36% 144.90 125.20
Ageas 53.02 +0.32 0.61% 53.21 38.39
Bekaert 27.16 +0.30 1.12% 27.86 19.64
BPost 11.15 +0.06 0.50% 11.61 7.31
Cofinimmo 130.60 -0.60 -0.46% 134.60 107.20
Colruyt 48.05 +0.25 0.52% 67.50 45.05
Elia 75.70 +0.50 0.66% 79.10 54.41
Engie 14.85 -0.11 -0.74% 14.96 11.66
Galapagos 173.50 +3.15 1.85% 173.50 75.60
GBL 91.50 -0.18 -0.20% 93.06 73.54
ING Groep 10.56 +0.03 0.30% 12.05 8.34
KBC 65.40 -1.50 -2.24% 67.48 50.94
Ontex 17.31 -0.72 -3.99% 22.40 12.95
Proximus 27.91 +0.33 1.20% 28.17 21.96
Solvay 102.05 -1.10 -1.07% 110.75 84.08
Telenet 43.60 +0.64 1.49% 51.00 37.54
UCB 73.00 +0.50 0.69% 79.42 63.03
Umicore 38.88 +0.13 0.34% 43.65 25.34