Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 57.06 65.34 47.35
-2.46%
-1.98%
6.34%
Ackermans & van Haaren 170.60 178.1 126.1
-4.16%
18.55%
33.39%
Aedifica 104.90 126.0 95.7
-5.58%
-12.29%
5.32%
Ageas 42.31 53.9 38.7
-3.31%
-5.60%
-1.67%
Aperam 48.69 55.5 34.53
-11.08%
-5.31%
33.40%
arGEN-X 228.50 312.2 208.8
-9.33%
-9.00%
-5.81%
Cofinimmo 131.40 143.1 121.0
-6.01%
-2.81%
5.29%
Colruyt 36.61 52.02 36.25
-0.49%
-23.55%
-28.91%
GBL 93.36 103.7 81.78
-4.48%
-4.01%
12.56%
ING Groep 12.75 13.52 7.38
-4.21%
19.05%
70.91%
KBC 78.08 85.94 57.44
-2.84%
15.47%
33.74%
Melexis 89.90 109.1 79.7
-9.05%
3.69%
-3.18%
Proximus 17.96 18.86 16.02
2.69%
4.42%
2.10%
Sofina 348.40 432.0 267.0
-7.44%
-9.69%
28.56%
Solvay 105.15 118.0 94.04
-3.97%
-7.52%
10.61%
Telenet 33.78 36.18 30.22
-1.11%
4.07%
-4.85%
UCB 87.08 107.35 75.3
-4.85%
-3.03%
0.21%
Umicore 33.02 60.0 32.97
-3.39%
-38.28%
-28.87%