Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 54.14 | 57.54 | 46.27 |
-3.42%
|
1.41%
|
-3.93%
|
| Ackermans & van Haaren | 160.80 | 172.7 | 127.7 |
0.12%
|
17.74%
|
-4.84%
|
| Aedifica | 82.20 | 116.7 | 73.45 |
-2.64%
|
-17.00%
|
-21.62%
|
| Ageas | 44.90 | 48.78 | 34.61 |
0.70%
|
7.59%
|
2.77%
|
| Aperam | 37.04 | 52.56 | 24.19 |
1.81%
|
27.67%
|
-29.11%
|
| arGEN-X | 346.60 | 395.1 | 226.8 |
-3.20%
|
-0.83%
|
52.92%
|
| Cofinimmo | 83.80 | 134.6 | 79.5 |
-4.58%
|
-24.82%
|
-35.95%
|
| Colruyt | 24.28 | 39.55 | 20.37 |
-1.88%
|
-11.13%
|
-33.98%
|
| GBL | 78.58 | 96.18 | 70.6 |
-0.63%
|
-4.78%
|
-16.41%
|
| ING Groep | 13.11 | 13.51 | 8.48 |
2.73%
|
38.38%
|
-2.66%
|
| KBC | 66.94 | 80.14 | 46.32 |
0.33%
|
35.46%
|
-14.61%
|
| Melexis | 100.10 | 93.85 | 66.95 |
1.68%
|
23.67%
|
-1.73%
|
| Proximus | 9.58 | 18.65 | 8.47 |
-0.10%
|
-28.23%
|
-46.31%
|
| Sofina | 225.80 | 365.4 | 176.7 |
-5.59%
|
7.22%
|
-36.56%
|
| Solvay | 106.55 | 110.0 | 75.96 |
0.34%
|
31.90%
|
-3.20%
|
| Telenet | 15.62 | 34.48 | 13.32 |
-4.14%
|
0.33%
|
-55.76%
|
| UCB | 75.34 | 115.9 | 67.46 |
-4.97%
|
-4.85%
|
-12.25%
|
| Umicore | 34.77 | 42.16 | 29.47 |
0.73%
|
6.28%
|
3.24%
|
