Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 49.91 65.34 47.35
-5.34%
-22.27%
-13.50%
Ackermans & van Haaren 148.90 156.3 118.8
-2.47%
10.26%
17.71%
Aedifica 112.60 126.0 93.3
4.60%
11.09%
24.03%
Ageas 47.49 53.9 38.7
1.04%
-9.79%
8.80%
Aperam 43.11 54.68 31.76
-6.86%
-10.70%
30.17%
arGEN-X 257.30 312.2 208.8
3.61%
10.66%
4.93%
Cofinimmo 137.20 143.1 119.4
-0.57%
7.28%
11.77%
Colruyt 40.99 52.02 41.34
-1.57%
-17.14%
-16.75%
GBL 96.28 103.7 80.44
-2.67%
1.75%
16.63%
ING Groep 12.39 13.33 7.3
-6.37%
5.17%
47.11%
KBC 74.90 85.94 55.94
-1.10%
8.18%
17.31%
Melexis 101.80 109.1 79.45
-1.44%
17.10%
26.95%
Proximus 16.75 18.86 16.02
-4.81%
-5.43%
-11.20%
Sofina 402.60 410.8 261.0
6.07%
18.91%
51.13%
Solvay 100.75 118.0 93.42
-6.50%
-12.65%
1.15%
Telenet 31.48 37.26 30.8
1.35%
-1.93%
-14.42%
UCB 96.70 107.35 75.3
-0.95%
27.68%
8.93%
Umicore 43.67 60.0 36.58
-2.47%
-14.56%
17.10%