Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 56.50 58.77 35.8
3.05%
19.12%
35.17%
Ackermans & van Haaren 132.20 137.5 105.4
-3.08%
18.88%
9.89%
Aedifica 101.10 105.4 83.42
0.30%
14.63%
13.37%
Ageas 50.40 51.98 29.82
-1.49%
40.59%
59.70%
Aperam 43.00 43.64 21.13
1.39%
66.54%
96.89%
arGEN-X 230.10 312.2 132.2
-1.37%
-0.65%
71.33%
Cofinimmo 126.70 131.4 115.6
0.08%
3.85%
2.67%
Colruyt 48.30 60.0 47.92
-3.75%
-9.62%
-11.38%
GBL 91.20 91.76 67.22
-0.22%
18.04%
27.48%
ING Groep 10.35 10.5 4.53
-0.96%
63.51%
113.84%
KBC 61.30 64.0 40.8
-1.45%
38.19%
36.89%
Melexis 90.90 99.3 48.26
-1.14%
29.86%
88.82%
Proximus 18.46 21.78 15.34
-1.70%
14.73%
-12.97%
Sofina 304.40 306.2 210.5
1.00%
30.64%
41.25%
Solvay 104.00 109.1 65.5
-1.89%
34.89%
49.55%
Telenet 35.36 40.4 31.3
1.55%
3.76%
1.67%
UCB 80.90 113.25 77.54
-0.05%
-14.45%
-5.05%
Umicore 47.54 49.2 30.5
3.17%
28.21%
30.43%