Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 61.92 62.08 37.33
1.04%
8.16%
67.35%
Ackermans & van Haaren 135.00 137.5 105.4
1.58%
9.67%
17.80%
Aedifica 101.10 105.6 85.2
-2.60%
3.80%
13.11%
Ageas 51.84 51.98 29.82
0.78%
28.00%
73.32%
Aperam 46.22 47.34 22.57
-1.66%
49.39%
114.08%
arGEN-X 216.40 312.2 133.7
-6.98%
-4.42%
54.29%
Cofinimmo 130.20 131.4 115.6
-0.08%
2.36%
1.72%
Colruyt 50.12 56.2 47.92
0.74%
1.52%
-10.66%
GBL 89.84 92.32 67.8
-1.43%
11.11%
33.33%
ING Groep 10.61 11.01 5.19
-1.85%
39.79%
116.53%
KBC 67.22 67.22 41.86
1.36%
19.35%
60.47%
Melexis 81.65 99.3 54.35
-6.26%
10.34%
52.62%
Proximus 16.90 20.81 15.34
-3.04%
-4.30%
-9.38%
Sofina 312.20 318.8 219.5
-1.70%
23.16%
43.87%
Solvay 113.70 114.8 65.5
1.11%
29.20%
64.97%
Telenet 33.44 40.4 31.3
-1.82%
-2.45%
-0.89%
UCB 77.38 113.25 75.88
0.94%
-16.76%
-6.57%
Umicore 50.18 51.52 30.5
-2.53%
41.07%
37.22%