Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 67.61 +0.18 0.27% 92.71 65.77
Ackermans & van Haaren 147.00 -1.20 -0.81% 149.80 125.20
Ageas 52.62 -0.30 -0.57% 54.74 41.76
Bekaert 22.75 -0.57 -2.44% 27.78 20.56
BPost 8.67 -0.17 -1.97% 11.57 7.71
Cofinimmo 157.80 +1.80 1.15% 157.80 110.20
Colruyt 46.51 -0.01 -0.02% 67.50 44.03
Elia 96.40 -0.40 -0.41% 96.80 57.77
Engie 16.33 +0.70 4.48% 16.33 12.45
Galapagos 242.20 +0.10 0.04% 242.20 84.54
GBL 93.62 -0.48 -0.51% 96.22 79.76
ING Groep 10.44 -0.29 -2.74% 12.05 8.34
KBC 71.94 -1.38 -1.88% 73.32 50.94
Ontex 15.60 0.00 0.00% 22.40 12.95
Proximus 26.31 +0.09 0.34% 28.17 22.36
Solvay 95.50 -2.16 -2.21% 110.75 84.08
Telenet 40.50 -0.48 -1.17% 51.00 38.46
UCB 89.32 -0.26 -0.29% 89.58 63.14
Umicore 44.50 -1.03 -2.26% 47.49 25.34