Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 50.32 61.33 46.27
-5.07%
-10.81%
-4.28%
Ackermans & van Haaren 154.20 164.3 127.7
-3.20%
0.72%
-1.15%
Aedifica 63.45 104.3 63.45
-2.98%
-18.81%
-39.69%
Ageas 37.34 45.26 34.61
-7.73%
-8.03%
-15.41%
Aperam 30.77 39.29 24.19
-3.48%
2.46%
-21.46%
arGEN-X 365.70 395.1 300.6
-2.43%
-2.69%
21.86%
Cofinimmo 73.25 118.8 73.25
-1.94%
-13.62%
-38.60%
Colruyt 31.13 31.13 20.37
0.65%
23.48%
3.91%
GBL 72.12 86.64 70.6
-0.41%
-7.04%
-16.93%
ING Groep 11.68 13.49 8.5
-2.26%
2.82%
12.20%
KBC 61.50 71.82 46.29
0.56%
9.35%
3.54%
Melexis 86.70 106.4 64.2
4.65%
4.58%
8.44%
Proximus 7.33 15.75 7.31
0.27%
-25.66%
-53.72%
Sofina 193.20 240.8 173.9
-0.57%
-12.18%
-12.97%
Solvay 98.94 112.3 74.82
-1.65%
4.35%
5.86%
Telenet 19.92 24.28 13.32
0.40%
38.82%
-18.89%
UCB 80.82 87.86 66.96
-1.54%
12.91%
-0.54%
Umicore 26.40 40.94 26.4
-2.91%
-26.59%
-36.34%