Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 58.50 | 65.34 | 47.35 |
-1.73%
|
0.71%
|
10.13%
|
| Ackermans & van Haaren | 178.00 | 178.1 | 126.1 |
-0.06%
|
24.39%
|
38.31%
|
| Aedifica | 111.10 | 126.0 | 95.7 |
-0.80%
|
-7.03%
|
9.35%
|
| Ageas | 43.76 | 53.9 | 38.7 |
-3.55%
|
-2.91%
|
-0.16%
|
| Aperam | 54.76 | 55.5 | 34.53 |
-0.33%
|
11.10%
|
51.06%
|
| arGEN-X | 252.00 | 312.2 | 208.8 |
-1.95%
|
-5.94%
|
-0.71%
|
| Cofinimmo | 139.80 | 143.1 | 121.0 |
-0.57%
|
4.41%
|
12.38%
|
| Colruyt | 36.79 | 52.02 | 36.25 |
-1.23%
|
-23.31%
|
-27.49%
|
| GBL | 97.74 | 103.7 | 81.78 |
-0.10%
|
0.35%
|
16.16%
|
| ING Groep | 13.31 | 13.52 | 7.3 |
-1.26%
|
26.40%
|
76.06%
|
| KBC | 80.36 | 85.94 | 57.16 |
-3.65%
|
21.10%
|
36.53%
|
| Melexis | 98.85 | 109.1 | 79.7 |
-2.90%
|
13.75%
|
6.92%
|
| Proximus | 17.49 | 18.86 | 16.02 |
1.27%
|
3.06%
|
0.81%
|
| Sofina | 376.40 | 432.0 | 266.5 |
-2.89%
|
-5.05%
|
38.89%
|
| Solvay | 109.50 | 118.0 | 93.42 |
1.06%
|
-1.17%
|
13.47%
|
| Telenet | 34.16 | 36.18 | 30.22 |
1.61%
|
4.98%
|
-6.51%
|
| UCB | 91.52 | 107.35 | 75.3 |
3.02%
|
1.44%
|
3.39%
|
| Umicore | 34.18 | 60.0 | 32.97 |
3.67%
|
-36.56%
|
-30.53%
|
