Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 60.20 | 60.65 | 49.82 |
-0.20%
|
8.04%
|
17.85%
|
| Ackermans & van Haaren | 187.80 | 192.4 | 138.5 |
-0.32%
|
16.57%
|
31.97%
|
| Aedifica | 62.55 | 64.85 | 48.28 |
-1.81%
|
5.30%
|
21.81%
|
| Ageas | 48.10 | 48.1 | 36.04 |
0.17%
|
12.28%
|
22.92%
|
| Aperam | 28.18 | 33.03 | 23.6 |
0.14%
|
-6.19%
|
0.64%
|
| arGEN-X | 480.50 | 492.4 | 333.2 |
-2.42%
|
36.00%
|
0.02%
|
| Cofinimmo | 64.90 | 71.2 | 54.15 |
-2.70%
|
3.18%
|
8.62%
|
| Colruyt | 42.36 | 45.98 | 38.79 |
1.68%
|
5.64%
|
4.77%
|
| GBL | 68.85 | 73.26 | 65.1 |
-1.15%
|
-1.50%
|
-4.27%
|
| ING Groep | 16.01 | 17.07 | 11.79 |
0.25%
|
2.37%
|
25.57%
|
| KBC | 69.84 | 71.64 | 51.14 |
-0.63%
|
0.92%
|
22.61%
|
| Melexis | 72.45 | 92.75 | 68.5 |
-0.14%
|
-3.66%
|
-15.80%
|
| Proximus | 6.69 | 9.27 | 6.25 |
-3.74%
|
-11.86%
|
-12.66%
|
| Sofina | 246.60 | 259.6 | 172.6 |
-1.83%
|
13.12%
|
28.30%
|
| Solvay | 37.51 | 37.51 | 22.84 |
5.34%
|
33.01%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 166.40 | 166.4 | 66.44 |
0.39%
|
45.90%
|
106.76%
|
| Umicore | 11.58 | 25.08 | 9.98 |
-0.77%
|
-45.43%
|
-47.12%
|
