Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 79.79 +1.04 1.32% 91.03 57.35
Ackermans & van Haaren 133.10 -0.20 -0.15% 160.50 127.70
Ageas 49.10 +0.33 0.68% 49.10 38.39
Bekaert 23.90 -0.28 -1.16% 27.64 17.57
BPost 8.45 +0.08 0.93% 14.58 7.31
Cofinimmo 117.20 +0.80 0.69% 121.60 102.90
Colruyt 49.23 +0.18 0.37% 67.58 47.85
Elia 67.90 -0.50 -0.73% 68.40 52.40
Engie 13.47 +0.01 0.07% 14.15 11.44
Galapagos 154.80 +0.85 0.55% 154.80 75.60
GBL 85.56 -0.24 -0.28% 91.30 73.54
ING Groep 10.35 -0.14 -1.37% 13.10 9.19
KBC 59.54 -0.60 -1.00% 67.40 55.34
Ontex 14.11 +0.08 0.57% 26.14 12.95
Proximus 25.11 -0.05 -0.20% 26.97 19.70
Solvay 89.96 -1.02 -1.12% 118.80 83.50
Telenet 45.96 +0.26 0.57% 51.00 33.55
UCB 72.32 +1.02 1.43% 80.92 67.84
Umicore 26.10 -0.84 -3.12% 53.14 25.34