Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 58.34 61.33 49.45
2.03%
14.10%
3.55%
Ackermans & van Haaren 154.30 164.3 138.5
0.33%
-3.93%
-1.11%
Aedifica 62.45 83.34 48.28
1.54%
-8.16%
-21.24%
Ageas 40.33 45.26 36.04
-1.00%
3.26%
-3.41%
Aperam 31.12 37.96 25.11
1.23%
-5.06%
1.50%
arGEN-X 427.00 491.8 320.1
-7.22%
11.81%
14.45%
Cofinimmo 70.00 90.0 54.15
3.16%
-12.25%
-20.63%
Colruyt 41.46 41.17 20.37
5.59%
32.76%
67.02%
GBL 73.00 81.34 68.4
-1.05%
-2.32%
-6.83%
ING Groep 13.27 13.49 10.38
2.29%
7.30%
14.82%
KBC 55.56 71.82 51.14
2.59%
-14.00%
-5.47%
Melexis 87.10 106.4 68.5
-1.76%
-3.91%
4.43%
Proximus 8.64 9.85 6.42
1.24%
21.60%
-0.89%
Sofina 207.80 240.8 172.6
0.90%
-6.03%
Solvay 110.80 112.3 92.84
5.65%
5.20%
16.77%
Telenet 21.28 21.28 21.28
UCB 75.38 88.28 66.44
8.15%
-11.17%
2.53%
Umicore 23.64 36.21 21.39
-4.39%
-16.85%
-33.07%