Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 71.59 -0.84 -1.16% 92.71 57.35
Ackermans & van Haaren 142.00 +0.50 0.35% 144.90 125.20
Ageas 53.24 +0.46 0.87% 53.24 38.39
Bekaert 25.66 -0.06 -0.23% 27.86 19.64
BPost 11.23 +0.04 0.31% 11.61 7.31
Cofinimmo 133.30 +0.50 0.38% 134.60 107.20
Colruyt 48.29 +0.01 0.02% 67.50 45.05
Elia 76.90 +0.30 0.39% 79.10 54.41
Engie 14.85 -0.11 -0.74% 14.96 11.66
Galapagos 164.90 -3.95 -2.34% 173.50 75.60
GBL 93.40 +0.40 0.43% 93.40 73.54
ING Groep 10.59 +0.11 1.03% 12.05 8.34
KBC 67.86 +0.80 1.19% 67.86 50.94
Ontex 17.07 -0.24 -1.39% 22.40 12.95
Proximus 27.37 -0.54 -1.93% 28.17 21.96
Solvay 104.05 -0.20 -0.19% 110.75 84.08
Telenet 43.12 -0.04 -0.09% 51.00 37.54
UCB 72.90 -0.54 -0.74% 79.42 63.03
Umicore 40.06 +0.05 0.12% 43.65 25.34