Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 50.32 61.33 46.27
-5.07%
-11.95%
-2.99%
Ackermans & van Haaren 154.20 164.3 127.7
-3.20%
0.72%
-1.15%
Aedifica 63.45 105.2 63.45
-2.98%
-17.00%
-39.46%
Ageas 37.34 45.26 34.61
-7.73%
-8.77%
-13.48%
Aperam 30.77 39.29 24.19
-3.48%
3.22%
-22.38%
arGEN-X 365.70 395.1 300.1
-2.43%
-5.04%
23.92%
Cofinimmo 73.25 119.3 73.25
-1.94%
-12.85%
-38.60%
Colruyt 31.13 31.13 20.37
0.65%
21.93%
4.78%
GBL 72.12 86.82 70.6
-0.41%
-7.99%
-16.24%
ING Groep 11.68 13.49 8.5
-2.26%
2.28%
12.85%
KBC 61.50 71.82 46.29
0.56%
11.01%
6.55%
Melexis 86.70 106.4 64.2
4.65%
4.84%
9.68%
Proximus 7.33 15.84 7.31
0.27%
-28.97%
-53.55%
Sofina 193.20 240.8 173.9
-0.57%
-10.80%
-10.56%
Solvay 98.94 112.3 74.82
-1.65%
3.56%
6.02%
Telenet 19.92 24.56 13.32
0.40%
33.07%
-19.48%
UCB 80.82 87.86 66.96
-1.54%
9.16%
-0.47%
Umicore 26.40 41.47 26.4
-2.91%
-25.68%
-35.50%