Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 54.14 57.54 46.27
-3.42%
1.41%
-3.93%
Ackermans & van Haaren 160.80 172.7 127.7
0.12%
17.74%
-4.84%
Aedifica 82.20 116.7 73.45
-2.64%
-17.00%
-21.62%
Ageas 44.90 48.78 34.61
0.70%
7.59%
2.77%
Aperam 37.04 52.56 24.19
1.81%
27.67%
-29.11%
arGEN-X 346.60 395.1 226.8
-3.20%
-0.83%
52.92%
Cofinimmo 83.80 134.6 79.5
-4.58%
-24.82%
-35.95%
Colruyt 24.28 39.55 20.37
-1.88%
-11.13%
-33.98%
GBL 78.58 96.18 70.6
-0.63%
-4.78%
-16.41%
ING Groep 13.11 13.51 8.48
2.73%
38.38%
-2.66%
KBC 66.94 80.14 46.32
0.33%
35.46%
-14.61%
Melexis 100.10 93.85 66.95
1.68%
23.67%
-1.73%
Proximus 9.58 18.65 8.47
-0.10%
-28.23%
-46.31%
Sofina 225.80 365.4 176.7
-5.59%
7.22%
-36.56%
Solvay 106.55 110.0 75.96
0.34%
31.90%
-3.20%
Telenet 15.62 34.48 13.32
-4.14%
0.33%
-55.76%
UCB 75.34 115.9 67.46
-4.97%
-4.85%
-12.25%
Umicore 34.77 42.16 29.47
0.73%
6.28%
3.24%