Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 49.61 61.5 47.35
0.79%
-6.27%
-20.06%
Ackermans & van Haaren 143.00 178.1 139.9
-0.21%
-13.28%
0.28%
Aedifica 94.55 126.0 93.5
-1.41%
-16.10%
-15.81%
Ageas 42.40 50.06 38.7
0.74%
-4.44%
-11.61%
Aperam 31.29 55.5 31.05
0.77%
-32.26%
-26.77%
arGEN-X 325.80 331.0 226.8
-1.57%
5.16%
22.21%
Cofinimmo 114.50 143.1 112.6
-0.95%
-16.42%
-11.38%
Colruyt 27.43 48.69 26.84
2.20%
-26.28%
-41.97%
GBL 79.72 103.7 79.72
-0.33%
-17.47%
-15.84%
ING Groep 9.87 13.52 8.48
1.96%
-18.43%
-10.03%
KBC 57.10 85.94 51.92
2.92%
-22.84%
-10.47%
Melexis 67.95 109.1 67.95
-0.73%
-33.58%
-23.35%
Proximus 15.71 18.65 15.15
1.16%
-9.71%
-3.68%
Sofina 199.00 432.0 198.4
0.30%
-53.09%
-45.39%
Solvay 82.22 118.0 81.68
0.66%
-17.78%
-22.69%
Telenet 22.56 34.56 22.4
0.71%
-26.75%
-28.97%
UCB 80.56 115.9 78.5
2.62%
-19.00%
-8.97%
Umicore 37.69 60.0 32.59
-0.89%
6.35%
-23.94%