Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 81.36 -0.46 -0.56% 107.20 79.19
Ackermans & van Haaren 153.50 -0.50 -0.32% 155.10 138.70
Ageas 45.63 -0.06 -0.13% 45.67 34.68
Bekaert 33.28 -0.02 -0.06% 47.50 33.16
BPost 15.69 +0.05 0.32% 28.28 1.04
Cofinimmo 106.10 -0.10 -0.09% 111.90 102.50
Colruyt 44.45 +0.06 0.14% 49.72 41.39
Elia 52.90 0.00 0.00% 52.90 46.90
Engie 24.01 -0.10 -0.41% 24.60 12.27
Galapagos 85.42 +0.04 0.05% 97.24 62.63
GBL 92.32 -0.28 -0.30% 96.32 83.68
ING Groep 13.25 -0.09 -0.67% 16.67 13.23
KBC 69.88 -0.16 -0.23% 77.76 63.38
Ontex 24.04 +0.22 0.92% 176.80 7.00
Proximus 23.18 -0.02 -0.09% 32.81 22.85
Solvay 116.95 +0.15 0.13% 131.25 108.90
Telenet 47.16 -0.06 -0.13% 62.35 46.92
UCB 65.62 -0.22 -0.33% 71.12 56.82
Umicore 48.31 0.00 0.00% 49.32 29.48