Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 58.34 | 61.33 | 49.45 |
2.03%
|
14.10%
|
3.55%
|
| Ackermans & van Haaren | 154.30 | 164.3 | 138.5 |
0.33%
|
-3.93%
|
-1.11%
|
| Aedifica | 62.45 | 83.34 | 48.28 |
1.54%
|
-8.16%
|
-21.24%
|
| Ageas | 40.33 | 45.26 | 36.04 |
-1.00%
|
3.26%
|
-3.41%
|
| Aperam | 31.12 | 37.96 | 25.11 |
1.23%
|
-5.06%
|
1.50%
|
| arGEN-X | 427.00 | 491.8 | 320.1 |
-7.22%
|
11.81%
|
14.45%
|
| Cofinimmo | 70.00 | 90.0 | 54.15 |
3.16%
|
-12.25%
|
-20.63%
|
| Colruyt | 41.46 | 41.17 | 20.37 |
5.59%
|
32.76%
|
67.02%
|
| GBL | 73.00 | 81.34 | 68.4 |
-1.05%
|
-2.32%
|
-6.83%
|
| ING Groep | 13.27 | 13.49 | 10.38 |
2.29%
|
7.30%
|
14.82%
|
| KBC | 55.56 | 71.82 | 51.14 |
2.59%
|
-14.00%
|
-5.47%
|
| Melexis | 87.10 | 106.4 | 68.5 |
-1.76%
|
-3.91%
|
4.43%
|
| Proximus | 8.64 | 9.85 | 6.42 |
1.24%
|
21.60%
|
-0.89%
|
| Sofina | 207.80 | 240.8 | 172.6 |
0.90%
|
-6.03%
|
|
| Solvay | 110.80 | 112.3 | 92.84 |
5.65%
|
5.20%
|
16.77%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 75.38 | 88.28 | 66.44 |
8.15%
|
-11.17%
|
2.53%
|
| Umicore | 23.64 | 36.21 | 21.39 |
-4.39%
|
-16.85%
|
-33.07%
|
