Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 64.70 64.7 43.34
2.94%
13.09%
43.14%
Ackermans & van Haaren 134.80 137.5 105.4
0.82%
13.47%
12.33%
Aedifica 107.60 107.6 85.2
1.41%
14.59%
13.68%
Ageas 49.59 53.5 30.45
-0.30%
20.80%
51.24%
Aperam 47.78 47.78 22.72
0.67%
50.44%
89.00%
arGEN-X 215.00 312.2 183.2
-2.89%
-11.89%
10.65%
Cofinimmo 130.00 131.4 115.6
0.31%
7.26%
4.33%
Colruyt 51.46 56.2 47.92
1.58%
4.53%
-4.03%
GBL 93.96 94.52 70.12
0.34%
15.32%
28.40%
ING Groep 11.20 11.61 5.76
-1.23%
41.41%
75.82%
KBC 67.90 69.02 41.86
0.30%
13.17%
38.37%
Melexis 88.35 99.3 63.45
-0.39%
10.51%
38.05%
Proximus 17.14 19.72 15.34
1.24%
-4.09%
-11.74%
Sofina 350.20 350.2 223.0
2.28%
32.65%
53.26%
Solvay 113.30 114.8 66.06
-0.87%
17.31%
60.89%
Telenet 33.08 38.38 31.3
1.29%
-5.75%
-11.60%
UCB 76.96 113.25 75.3
0.65%
-12.05%
-12.27%
Umicore 50.58 51.52 30.5
-0.59%
38.20%
21.21%