Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 71.24 -0.48 -0.67% 92.71 57.35
Ackermans & van Haaren 139.20 -2.20 -1.56% 144.90 125.20
Ageas 53.00 -0.38 -0.71% 53.52 38.39
Bekaert 23.74 -1.80 -7.05% 27.78 19.64
BPost 10.89 -0.24 -2.16% 11.57 7.31
Cofinimmo 132.00 -1.60 -1.20% 134.60 107.20
Colruyt 46.74 -1.24 -2.58% 67.50 45.05
Elia 76.00 -0.90 -1.17% 79.10 55.20
Engie 14.20 -0.65 -4.38% 14.96 11.66
Galapagos 168.55 +3.45 2.09% 173.55 75.60
GBL 91.80 -1.46 -1.57% 93.26 73.54
ING Groep 10.36 -0.17 -1.60% 12.05 8.34
KBC 66.82 -0.70 -1.04% 67.52 50.94
Ontex 16.70 +0.26 1.58% 22.40 12.95
Proximus 27.50 -0.09 -0.33% 28.17 21.96
Solvay 103.60 +1.20 1.17% 110.75 84.08
Telenet 42.68 -0.02 -0.05% 51.00 37.54
UCB 71.48 -1.20 -1.65% 79.42 63.14
Umicore 39.75 0.00 0.00% 43.65 25.34