Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 97.63 -0.66 -0.67% 109.70 93.76
Ackermans & van Haaren 142.70 -0.10 -0.07% 155.55 123.25
Ageas 40.78 -0.46 -1.10% 42.02 34.53
Bekaert 37.80 -0.50 -1.31% 49.35 36.34
BPost 24.60 -0.04 -0.16% 25.18 20.82
Cofinimmo 107.60 -1.05 -0.97% 115.00 102.55
Colruyt 44.77 -0.35 -0.78% 49.88 43.23
Elia 49.15 -0.79 -1.57% 52.75 44.24
Engie 23.74 -0.12 -0.50% 26.61 11.26
Galapagos 77.40 +0.18 0.23% 87.80 54.41
GBL 88.78 -0.54 -0.60% 94.48 75.60
ING Groep 15.24 -0.02 -0.13% 16.08 12.52
KBC 68.03 -1.14 -1.65% 72.46 55.83
Ontex 26.62 -0.05 -0.19% 33.11 24.63
Proximus 28.72 +0.01 0.03% 32.81 25.70
Solvay 120.95 +0.15 0.12% 131.60 99.79
Telenet 59.12 -0.40 -0.67% 60.62 47.27
UCB 61.51 -0.58 -0.93% 78.86 55.74
Umicore 38.24 +0.12 0.31% 39.17 24.28