Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 55.52 60.65 49.45
-0.25%
-7.61%
7.29%
Ackermans & van Haaren 167.50 168.8 138.5
0.54%
7.23%
9.84%
Aedifica 58.45 63.95 48.28
1.04%
-4.96%
-9.66%
Ageas 43.60 43.78 36.04
1.07%
9.27%
17.55%
Aperam 25.56 33.03 24.42
-1.31%
-11.10%
-12.79%
arGEN-X 430.40 491.8 333.2
6.59%
19.13%
28.86%
Cofinimmo 59.25 73.25 54.15
1.37%
-15.24%
-18.50%
Colruyt 45.04 45.1 34.12
-0.13%
7.96%
26.80%
GBL 67.95 75.82 67.5
0.59%
-3.37%
-5.96%
ING Groep 16.69 16.69 11.79
1.40%
29.08%
29.68%
KBC 67.44 70.14 51.14
1.75%
12.74%
2.18%
Melexis 83.75 100.4 68.5
1.27%
3.78%
-13.44%
Proximus 7.65 9.27 6.42
0.92%
-13.56%
5.81%
Sofina 214.20 225.8 172.6
-2.10%
-1.65%
9.79%
Solvay 32.04 34.14 22.84
-6.15%
21.59%
Telenet 21.28 21.28 21.28
UCB 145.00 145.0 66.44
3.76%
75.59%
82.80%
Umicore 13.54 27.8 13.54
-5.58%
-38.65%
-49.57%