Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 98.51 +0.18 0.18% 118.80 93.76
Ackermans & van Haaren 145.25 -0.75 -0.51% 155.55 115.30
Ageas 38.95 -0.12 -0.32% 40.00 31.31
Bekaert 39.86 -0.39 -0.97% 49.35 36.34
BPost 24.45 +0.07 0.27% 24.51 20.82
Cofinimmo 107.45 -0.05 -0.05% 115.00 101.75
Colruyt 45.57 -0.13 -0.28% 51.25 44.17
Elia 49.24 +0.04 0.08% 52.75 44.24
Engie 23.72 +0.15 0.66% 26.61 11.26
Galapagos 83.43 -0.49 -0.58% 86.42 52.78
GBL 88.30 +0.09 0.10% 89.14 74.96
ING Groep 15.28 +0.01 0.07% 15.88 10.83
KBC 70.29 +0.24 0.34% 71.12 51.19
Ontex 28.95 0.00 0.00% 33.11 24.63
Proximus 28.92 0.00 0.00% 32.81 25.31
Solvay 124.85 +0.60 0.48% 128.10 99.33
Telenet 55.53 -0.09 -0.16% 60.62 45.40
UCB 60.30 +0.30 0.50% 78.86 55.74
Umicore 68.66 +0.53 0.78% 68.66 48.44