Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 60.20 60.65 49.82
2.80%
8.90%
21.64%
Ackermans & van Haaren 187.80 192.4 138.5
-2.39%
14.65%
31.42%
Aedifica 62.55 64.85 48.28
-2.27%
7.94%
20.75%
Ageas 48.10 48.1 36.04
0.71%
11.09%
25.36%
Aperam 28.18 33.03 23.6
4.45%
-4.93%
1.00%
arGEN-X 480.50 492.4 333.2
0.82%
32.62%
2.89%
Cofinimmo 64.90 71.2 54.15
-3.42%
3.59%
7.54%
Colruyt 42.36 45.98 38.79
-2.89%
0.28%
5.90%
GBL 68.85 73.26 65.1
-1.92%
-1.99%
-1.45%
ING Groep 16.01 17.07 11.79
-3.61%
2.17%
27.88%
KBC 69.84 71.64 51.14
-2.49%
0.29%
22.23%
Melexis 72.45 92.75 68.5
-1.96%
-4.48%
-11.81%
Proximus 6.69 9.27 6.25
-5.91%
-12.32%
-12.66%
Sofina 246.60 259.6 172.6
-3.45%
16.21%
32.23%
Solvay 37.51 37.51 22.84
9.94%
35.37%
Telenet 21.28 21.28 21.28
UCB 166.40 166.4 66.44
1.56%
43.02%
112.73%
Umicore 11.58 25.08 9.98
1.58%
-44.54%
-46.36%