Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 46.36 +0.51 1.11% 88.07 14.25
Ackermans & van Haaren 111.60 +1.20 1.09% 149.80 109.60
Aedifica 98.00 +0.70 0.72% 136.40 66.80
Ageas 37.09 +1.76 4.98% 54.74 18.35
Aperam 24.75 +0.56 2.31% 32.15 15.81
arGEN-X 194.90 -0.90 -0.46% 237.20 98.35
Cofinimmo 120.00 -0.20 -0.17% 159.00 37.90
Colruyt 50.16 -0.10 -0.20% 60.00 16.25
Galapagos 157.05 +0.15 0.10% 249.50 132.70
GBL 77.10 +0.86 1.13% 96.22 17.55
ING Groep 6.77 +0.21 3.20% 11.75 4.30
KBC 49.91 -0.21 -0.42% 73.32 37.99
Proximus 16.76 +0.06 0.36% 28.17 9.56
Sofina 237.00 -2.50 -1.04% 247.00 155.00
Solvay 70.32 +1.46 2.12% 105.50 33.70
Telenet 31.72 +0.24 0.76% 45.88 25.32
UCB 102.85 -0.20 -0.19% 113.85 61.66
Umicore 37.81 -0.22 -0.58% 47.49 26.19