Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 53.98 58.77 35.8
1.50%
11.65%
30.86%
Ackermans & van Haaren 134.30 137.5 105.4
-0.80%
21.57%
16.68%
Aedifica 101.60 105.4 83.42
1.31%
6.39%
14.27%
Ageas 51.42 51.98 29.82
-1.16%
42.91%
66.21%
Aperam 43.64 42.41 20.06
4.43%
66.71%
111.73%
arGEN-X 226.00 312.2 129.8
-3.28%
-2.30%
84.43%
Cofinimmo 127.50 131.4 115.6
0.88%
0.64%
2.76%
Colruyt 48.68 60.0 47.92
-0.95%
-6.42%
-7.89%
GBL 91.76 91.4 67.22
1.17%
17.42%
28.23%
ING Groep 10.26 10.5 4.53
-0.48%
67.20%
123.77%
KBC 61.94 64.0 40.8
-0.10%
40.76%
44.62%
Melexis 91.30 99.3 47.5
-0.70%
26.13%
90.06%
Proximus 18.62 21.78 15.34
0.21%
13.34%
-7.71%
Sofina 306.20 301.5 205.0
2.73%
27.44%
49.58%
Solvay 105.50 109.1 65.5
-1.21%
38.13%
58.02%
Telenet 34.94 40.4 31.3
-0.57%
-0.85%
1.93%
UCB 78.96 113.25 77.54
-0.42%
-14.33%
1.18%
Umicore 46.66 49.2 30.5
0.17%
23.27%
29.29%