Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 55.72 61.33 49.45
-1.59%
10.80%
-0.48%
Ackermans & van Haaren 155.30 162.3 138.5
-0.96%
-1.15%
-3.56%
Aedifica 52.65 77.13 48.28
-4.16%
-13.62%
-30.15%
Ageas 39.20 43.63 36.04
-3.41%
3.15%
-10.31%
Aperam 28.24 37.96 25.11
-2.61%
5.79%
-26.33%
arGEN-X 343.20 491.8 320.1
-0.38%
-22.94%
13.21%
Cofinimmo 57.70 87.5 54.15
-4.86%
-17.09%
-29.40%
Colruyt 44.38 44.17 24.65
8.85%
26.63%
71.67%
GBL 69.34 81.34 68.06
-1.94%
-6.60%
-14.19%
ING Groep 12.69 13.71 10.38
1.19%
-2.15%
-4.77%
KBC 64.90 71.72 51.14
5.62%
9.00%
-7.21%
Melexis 77.60 106.4 68.5
-0.51%
-9.15%
-24.47%
Proximus 7.73 9.27 6.42
-5.45%
11.41%
-9.40%
Sofina 210.60 237.2 172.6
-0.84%
2.91%
-9.79%
Solvay 23.50 28.33 22.84
-1.75%
Telenet 21.28 21.28 21.28
UCB 106.50 105.0 66.44
11.46%
26.41%
31.41%
Umicore 19.29 31.96 19.3
-2.82%
-21.61%
-40.41%