Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 83.91 -0.04 -0.05% 92.71 57.35
Ackermans & van Haaren 140.70 +0.50 0.36% 144.90 125.20
Ageas 51.38 +0.12 0.23% 51.38 38.39
Bekaert 25.42 +0.64 2.58% 26.24 17.57
BPost 9.93 -0.04 -0.36% 13.45 7.31
Cofinimmo 130.40 +0.60 0.46% 130.40 104.80
Colruyt 50.50 -0.24 -0.47% 67.50 45.05
Elia 77.20 +1.50 1.98% 79.10 54.12
Engie 14.66 +0.03 0.21% 14.66 11.13
Galapagos 146.65 -0.80 -0.54% 168.85 75.60
GBL 88.82 +0.34 0.38% 89.40 73.54
ING Groep 10.04 -0.13 -1.24% 12.05 8.34
KBC 62.10 -0.13 -0.21% 67.48 50.94
Ontex 15.08 +0.01 0.07% 22.40 12.95
Proximus 27.64 +0.09 0.33% 28.17 21.96
Solvay 97.62 +0.86 0.89% 110.75 84.08
Telenet 43.38 +0.90 2.12% 51.00 37.54
UCB 66.86 +0.40 0.60% 79.42 63.03
Umicore 35.83 -0.33 -0.91% 43.65 25.34