Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 48.20 65.34 44.56
1.42%
-15.68%
3.29%
Ackermans & van Haaren 149.20 156.0 105.4
1.69%
14.30%
35.90%
Aedifica 115.00 126.0 85.2
2.04%
11.23%
30.12%
Ageas 41.26 53.9 33.8
1.47%
-17.68%
14.10%
Aperam 47.75 54.68 23.08
2.01%
12.23%
92.11%
arGEN-X 254.20 312.2 208.8
-0.51%
8.25%
19.60%
Cofinimmo 138.70 142.2 115.6
1.47%
7.88%
13.18%
Colruyt 42.10 53.44 41.5
-0.53%
-17.19%
-21.23%
GBL 98.48 101.0 70.12
1.90%
8.82%
30.17%
ING Groep 13.07 13.08 5.76
3.97%
28.74%
102.79%
KBC 80.02 80.58 41.89
2.70%
30.55%
78.99%
Melexis 94.70 104.3 63.45
2.20%
5.27%
37.02%
Proximus 17.35 18.86 15.34
-1.20%
-7.31%
8.70%
Sofina 374.80 410.8 223.0
4.96%
20.06%
61.13%
Solvay 103.60 118.0 69.26
-0.09%
1.06%
39.92%
Telenet 33.10 37.32 30.8
0.25%
-7.21%
-3.94%
UCB 101.15 101.45 75.3
4.35%
22.44%
11.83%
Umicore 49.83 60.0 30.5
-3.17%
6.32%
47.91%