Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 56.02 60.65 49.45
1.23%
-2.35%
6.02%
Ackermans & van Haaren 170.70 170.7 138.5
0.41%
10.84%
7.97%
Aedifica 60.80 63.8 48.28
1.67%
4.83%
-2.49%
Ageas 43.60 43.78 36.04
-0.37%
12.02%
12.81%
Aperam 24.20 33.03 24.2
-6.20%
-17.38%
-17.15%
arGEN-X 427.90 491.7 333.2
0.33%
27.24%
-9.69%
Cofinimmo 60.80 72.7 54.15
0.50%
-8.64%
-14.06%
Colruyt 45.86 45.86 34.12
1.91%
5.11%
30.40%
GBL 68.45 75.82 67.5
0.96%
-0.13%
-7.10%
ING Groep 17.07 17.07 11.79
2.58%
32.63%
30.31%
KBC 68.52 70.14 51.14
0.20%
14.47%
1.18%
Melexis 82.30 100.4 68.5
-2.78%
1.67%
-11.51%
Proximus 7.78 9.27 6.42
2.37%
-15.53%
7.02%
Sofina 211.40 225.8 172.6
0.57%
-1.58%
1.44%
Solvay 34.14 34.14 22.84
5.76%
34.52%
Telenet 21.28 21.28 21.28
UCB 143.90 145.0 66.44
0.03%
69.69%
78.18%
Umicore 14.20 27.59 13.54
-0.56%
-34.08%
-48.02%