Aandeel: Genuine Parts (VS breed), ISIN: US3724601055

Koers 105.35 Hoogste koers 108.30
Laagste koers 50.29 1-jrs rend. -0.83
Datum
Koers
27 feb
105.35
26 feb
105.39
23 feb
104.85
22 feb
104.57
18 feb
98.94
16 feb
99.32
15 feb
99.32
12 feb
100.53
10 feb
103.66
09 feb
103.58
05 feb
100.41
02 feb
94.69
01 feb
94.69
29 jan
93.88
28 jan
96.95
27 jan
98.80
26 jan
101.50
25 jan
101.20
22 jan
101.64
21 jan
102.22
20 jan
100.01
19 jan
99.55
15 jan
102.15
14 jan
104.95
13 jan
105.89
12 jan
108.30
11 jan
105.11
08 jan
103.34
07 jan
103.74
06 jan
103.31