Koersinfo ASM International
Koersinfo ASM International
Aandeel: ASM International (NL Amsterdam Midkap), ISIN: NL0000334118
| Koers | 223.60 | Hoogste koers | 252.80 |
| Laagste koers | 58.33 | 1-jrs rend. | 130.57 |
|
Datum
|
Koers
|
|---|---|
|
27 feb
|
223.60
|
|
26 feb
|
227.60
|
|
23 feb
|
225.00
|
|
22 feb
|
230.80
|
|
18 feb
|
239.60
|
|
16 feb
|
250.10
|
|
15 feb
|
252.80
|
|
12 feb
|
240.90
|
|
10 feb
|
231.10
|
|
09 feb
|
232.80
|
|
05 feb
|
221.80
|
|
02 feb
|
217.10
|
|
01 feb
|
217.10
|
|
29 jan
|
211.20
|
|
28 jan
|
212.50
|
|
27 jan
|
209.10
|
|
26 jan
|
219.60
|
|
25 jan
|
220.70
|
|
22 jan
|
221.70
|
|
21 jan
|
225.90
|
|
20 jan
|
219.60
|
|
19 jan
|
216.20
|
|
18 jan
|
213.20
|
|
15 jan
|
209.90
|
|
14 jan
|
211.80
|
|
13 jan
|
196.90
|
|
12 jan
|
195.85
|
|
11 jan
|
193.75
|
|
08 jan
|
193.35
|
|
07 jan
|
186.40
|
