| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Afarak Group | 2.43 | +2.17 | 834.62% | -34.71 | 0.00 % |
| Alcoa | 63.79 | -3.57 | -5.30% | -85.05 | 0.00 % |
| Allegheny Technologies | 155.46 | +2.01 | 1.31% | -15.27 | 0.00 % |
| Amag Austria Metall | 28.00 | 0.00 | 0.00% | 90.32 | 1.79 % |
| American Rare Earths and Materials Corp | 1230.00 | +5.00 | 0.41% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 2.32 | +0.13 | 5.94% | -232.00 | 0.00 % |
| AMG | 35.78 | +0.96 | 2.76% | -29.82 | 0.48 % |
| Ampco-Pittsburgh | 10.92 | +0.34 | 3.21% | 24.27 | 0.00 % |
| Antofagasta | 3549.50 | -60.50 | -1.68% | 9340.79 | 0.01 % |
| Aperam | 45.38 | +4.30 | 10.47% | 20.82 | 3.28 % |
| Applied Minerals Inc | 13.47 | +0.13 | 0.97% | -134.70 | 0.00 % |
| ArcelorMittal | 49.24 | -1.06 | -2.11% | -92.91 | 0.43 % |
| Aurubis | 183.30 | -5.30 | -2.81% | 30.81 | 0.71 % |
| Auryn Mining Corp | 1.46 | -0.01 | -0.68% | 0.00 | 0.00 % |
| Avisma | 74.60 | 0.00 | 0.00% | 11.79 | 0.00 % |
| Axiom Management Inc | 42.20 | +0.65 | 1.56% | -0.00 | 0.00 % |
| Barrel Energy Inc | 9.14 | +0.32 | 3.63% | 0.00 | 0.00 % |
| Barrick Gold | 9.50 | +0.18 | 1.93% | 0.00 | 0.00 % |
| Bekaert | 41.95 | -0.15 | -0.36% | 19.98 | 1.67 % |
| Blox Inc | 125.58 | +5.21 | 4.33% | -12558.00 | 0.00 % |
| Boryszew | 4.92 | +0.14 | 2.93% | 16.40 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 4.64 | -0.19 | -3.93% | 0.00 | 0.00 % |
| Calissio Resources Group Inc | 68.26 | +2.96 | 4.53% | 0.00 | 0.00 % |
| Cambrian Minerals Group Inc | 32.72 | +1.97 | 6.41% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 428.20 | -0.24 | -0.06% | -106.52 | 0.16 % |
| Century Aluminum Company | 59.44 | -2.19 | -3.55% | -52.60 | 0.00 % |
| Cliffs Natural Resources | 10.20 | -0.41 | -3.86% | -39.23 | 0.00 % |
| Comstock Mining Inc | 23.25 | 0.00 | 0.00% | 5.81 | 0.00 % |
| Constellium N.V. | 31.28 | +0.09 | 0.29% | -223.43 | 0.00 % |
| Dakota Territory Resource Corp | 0.61 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Discovery Gold Corp | 53.00 | +0.20 | 0.38% | 0.00 | 0.00 % |
| Discovery Minerals Ltd | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Energy Finders Inc | 35.33 | +4.00 | 12.77% | 0.00 | 0.00 % |
| Ensurge Inc | 169.41 | -4.19 | -2.41% | -13.45 | 0.00 % |
| Eramet | 58.50 | +1.80 | 3.17% | -2.30 | 0.00 % |
| Favo Realty Inc | 10.75 | -0.92 | -7.88% | 0.00 | 0.00 % |
| Fernhill Corp | 16.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Freeport-McMoran | 57.78 | -2.79 | -4.61% | 175.09 | 0.00 % |
| Globe Specialty Metals Inc | 4.64 | +0.07 | 1.53% | -3.90 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |