| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Afarak Group | 2.43 | +2.06 | 556.76% | -34.71 | 0.00 % |
| Alcoa | 59.66 | -2.55 | -4.10% | -79.55 | 0.00 % |
| Allegheny Technologies | 124.15 | +0.60 | 0.49% | -12.20 | 0.00 % |
| All Grade Mining Inc | 0.17 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Alternative Investment Corp | 2.48 | 0.00 | 0.00% | -5.77 | 0.00 % |
| Amag Austria Metall | 25.70 | -0.10 | -0.39% | 82.90 | 1.95 % |
| American Lithium Minerals Inc | 0.19 | +0.06 | 46.15% | 0.00 | 0.00 % |
| American Rare Earths and Materials Corp | 1350.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 3.92 | +3.79 | 2915.38% | -392.00 | 0.00 % |
| AMG | 37.96 | -1.82 | -4.58% | -31.63 | 0.45 % |
| Ampco-Pittsburgh | 6.04 | +0.06 | 1.00% | 13.42 | 0.00 % |
| Antofagasta | 3708.00 | +124.00 | 3.46% | 9757.89 | 0.01 % |
| Aperam | 35.44 | -0.86 | -2.37% | 16.26 | 4.20 % |
| Applied Minerals Inc | 11.88 | 0.00 | 0.00% | -118.80 | 0.00 % |
| ArcelorMittal | 46.78 | +0.81 | 1.76% | -88.26 | 0.45 % |
| Aurubis | 159.90 | +7.70 | 5.06% | 26.87 | 0.81 % |
| Auryn Mining Corp | 1.22 | -0.49 | -28.66% | 0.00 | 0.00 % |
| Avisma | 74.60 | -34925.40 | -99.79% | 11.79 | 0.00 % |
| Axiom Management Inc | 45.93 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Barrel Energy Inc | 9.11 | +9.10 | 91000.00% | 0.00 | 0.00 % |
| Barrick Gold | 8.10 | -0.13 | -1.58% | 0.00 | 0.00 % |
| Bekaert | 41.55 | +1.50 | 3.75% | 19.79 | 1.68 % |
| Blox Inc | 148.41 | 0.00 | 0.00% | -14841.00 | 0.00 % |
| Boryszew | 5.74 | -0.04 | -0.69% | 19.13 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 4.92 | +4.87 | 9740.00% | 0.00 | 0.00 % |
| Calissio Resources Group Inc | 50.68 | +50.67 | 506700.00% | 0.00 | 0.00 % |
| Cambrian Minerals Group Inc | 22.13 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 348.99 | +13.22 | 3.94% | -86.81 | 0.19 % |
| Century Aluminum Company | 47.82 | -0.89 | -1.83% | -42.32 | 0.00 % |
| Cliffs Natural Resources | 14.27 | -0.82 | -5.43% | -54.88 | 0.00 % |
| Coeur Mining Inc | 26.11 | +3.24 | 14.17% | 290.11 | 0.00 % |
| Commercial Metals Co | 77.52 | +2.20 | 2.92% | 39.75 | 0.52 % |
| Compass Minerals International Inc | 40.55 | +14.98 | 58.58% | 27.03 | 5.82 % |
| Comstock Mining Inc | 21.25 | +16.83 | 380.77% | 5.31 | 0.00 % |
| Constellium N.V. | 22.69 | -0.25 | -1.09% | -162.07 | 0.00 % |
| Dakota Territory Resource Corp | 0.68 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Discovery Gold Corp | 45.70 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Discovery Minerals Ltd | 0.10 | +0.09 | 900.00% | 0.00 | 0.00 % |
| Energy Finders Inc | 6.90 | +6.89 | 68900.00% | 0.00 | 0.00 % |
| Enertopia Corp | 0.17 | +0.06 | 54.55% | 0.00 | 0.00 % |