| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Alma Media | 13.35 | -0.20 | -1.48% | 12.03 | 2.25 % |
| Atresmedia Corp de Medios de Comunicacion | 5.30 | +0.05 | 0.95% | 48.18 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.14 | 0.00 | 0.00% | -1.17 | 0.00 % |
| Highlight Communications | 1.35 | -0.03 | -2.17% | 6.75 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.22 | -0.02 | -8.33% | 3.14 | 0.00 % |
| ITV | 77.05 | -0.05 | -0.06% | 1100.71 | 0.00 % |
| Lagardere | 18.86 | +0.54 | 2.95% | -3.69 | 0.00 % |
| M6 Metropole TV | 12.06 | +0.08 | 0.67% | 5.51 | 12.44 % |
| Media Capital | 1.90 | 0.00 | 0.00% | -14.62 | 0.00 % |
| Mondo Tv | 0.05 | 0.00 | 0.00% | 0.45 | 0.00 % |
| NOS SGPS | 3.70 | +0.03 | 0.82% | 20.56 | 5.41 % |
| NRJ Group | 8.12 | +0.02 | 0.25% | 15.62 | 2.59 % |
| ProSiebenSat.1 | 4.73 | -0.01 | -0.21% | 4.01 | 10.36 % |
| RAI Way | 5.43 | -0.01 | -0.18% | 22.62 | 4.42 % |
| RTL Group | 32.15 | +0.50 | 1.58% | 10.05 | 7.93 % |
| TF1 | 7.99 | +0.04 | 0.50% | 30.73 | 5.63 % |
| Vocento | 0.67 | 0.00 | 0.00% | -3.72 | 0.00 % |
| Xilam Animation | 4.10 | +0.30 | 7.89% | 7.74 | 0.00 % |