Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 51.76 | 62.78 | 45.06 |
-2.45%
|
-16.33%
|
3.03%
|
| Ackermans & van Haaren | 230.80 | 235.6 | 179.4 |
5.87%
|
2.40%
|
22.05%
|
| Aedifica | 64.10 | 70.65 | 54.2 |
-2.88%
|
-5.18%
|
14.67%
|
| Ageas | 57.25 | 62.85 | 46.02 |
-1.80%
|
0.35%
|
21.29%
|
| Aperam | 32.86 | 33.38 | 24.4 |
-0.42%
|
20.19%
|
14.02%
|
| arGEN-X | 783.60 | 800.4 | 460.4 |
0.28%
|
54.25%
|
35.06%
|
| Cofinimmo | 75.00 | 79.45 | 51.8 |
-3.47%
|
-5.00%
|
38.50%
|
| Colruyt | 32.48 | 42.76 | 31.78 |
-1.87%
|
-19.72%
|
-13.06%
|
| GBL | 73.80 | 78.35 | 62.3 |
0.34%
|
11.82%
|
|
| ING Groep | 22.96 | 22.96 | 14.66 |
0.31%
|
24.24%
|
52.46%
|
| KBC | 107.50 | 109.8 | 71.24 |
2.82%
|
25.09%
|
51.62%
|
| Melexis | 59.15 | 76.25 | 44.16 |
10.66%
|
-12.31%
|
-0.17%
|
| Proximus | 6.98 | 8.66 | 4.8 |
-6.06%
|
-8.04%
|
35.80%
|
| Sofina | 241.60 | 283.2 | 210.6 |
1.68%
|
-8.35%
|
13.64%
|
| Solvay | 27.00 | 35.59 | 25.62 |
-3.43%
|
-8.72%
|
-16.43%
|
| UCB | 248.20 | 256.6 | 129.35 |
2.14%
|
50.61%
|
37.93%
|
| Umicore | 15.62 | 17.24 | 7.43 |
1.23%
|
30.17%
|
44.23%
|
