Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.36 | 62.78 | 45.06 |
3.69%
|
-7.65%
|
-12.12%
|
| Ackermans & van Haaren | 215.60 | 235.6 | 179.3 |
-1.73%
|
6.84%
|
12.88%
|
| Aedifica | 62.05 | 70.65 | 54.2 |
3.76%
|
-8.14%
|
-1.51%
|
| Ageas | 57.15 | 62.85 | 46.02 |
-2.14%
|
8.24%
|
15.83%
|
| Aperam | 31.56 | 33.38 | 24.4 |
-5.45%
|
21.38%
|
21.76%
|
| arGEN-X | 711.80 | 711.8 | 460.4 |
3.58%
|
35.79%
|
39.73%
|
| Cofinimmo | 72.60 | 79.45 | 51.8 |
3.49%
|
12.91%
|
14.42%
|
| Colruyt | 33.10 | 44.76 | 32.06 |
3.24%
|
-20.70%
|
-18.83%
|
| GBL | 77.00 | 77.7 | 62.3 |
-0.90%
|
11.84%
|
9.14%
|
| ING Groep | 20.49 | 22.17 | 14.44 |
-2.89%
|
24.33%
|
28.22%
|
| KBC | 99.00 | 104.5 | 66.68 |
-1.54%
|
25.28%
|
45.63%
|
| Melexis | 62.45 | 76.25 | 44.16 |
-5.88%
|
28.71%
|
-11.42%
|
| Proximus | 7.62 | 8.66 | 4.8 |
1.33%
|
13.39%
|
18.69%
|
| Sofina | 239.40 | 283.2 | 210.6 |
-2.60%
|
2.66%
|
0.17%
|
| Solvay | 27.92 | 39.1 | 26.36 |
5.20%
|
-11.03%
|
-29.05%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 248.60 | 256.6 | 129.35 |
-3.12%
|
82.39%
|
43.37%
|
| Umicore | 16.90 | 16.9 | 7.43 |
3.87%
|
120.05%
|
58.83%
|
