Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 58.88 | 62.78 | 46.96 |
0.34%
|
-0.10%
|
24.77%
|
| Ackermans & van Haaren | 238.60 | 239.6 | 179.4 |
1.19%
|
12.76%
|
29.11%
|
| Aedifica | 74.55 | 75.05 | 57.85 |
1.84%
|
14.17%
|
30.56%
|
| Ageas | 57.75 | 62.85 | 49.22 |
-1.79%
|
0.35%
|
16.43%
|
| Aperam | 36.30 | 36.3 | 24.4 |
2.25%
|
27.55%
|
38.34%
|
| arGEN-X | 701.00 | 800.4 | 460.4 |
0.72%
|
43.97%
|
10.99%
|
| Cofinimmo | 87.95 | 88.05 | 53.55 |
2.21%
|
14.74%
|
65.32%
|
| Colruyt | 31.40 | 42.76 | 30.32 |
-0.82%
|
-15.64%
|
-12.87%
|
| GBL | 80.05 | 80.25 | 62.3 |
1.26%
|
7.81%
|
19.30%
|
| ING Groep | 24.14 | 25.05 | 15.1 |
0.04%
|
23.48%
|
49.57%
|
| KBC | 115.40 | 117.9 | 71.96 |
0.30%
|
30.87%
|
53.25%
|
| Melexis | 63.50 | 76.25 | 44.16 |
-0.31%
|
-12.89%
|
6.10%
|
| Proximus | 7.45 | 8.66 | 5.08 |
3.47%
|
-8.14%
|
45.51%
|
| Sofina | 243.40 | 283.2 | 210.6 |
-11.04%
|
-0.08%
|
|
| Solvay | 26.04 | 35.59 | 25.22 |
3.25%
|
-11.85%
|
-11.22%
|
| UCB | 257.40 | 265.6 | 129.35 |
1.78%
|
49.17%
|
35.01%
|
| Umicore | 20.86 | 20.86 | 7.43 |
5.89%
|
36.25%
|
110.07%
|
