Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 54.40 | 62.78 | 45.06 |
3.38%
|
-11.52%
|
6.04%
|
| Ackermans & van Haaren | 212.60 | 235.6 | 179.4 |
-2.21%
|
-8.20%
|
14.92%
|
| Aedifica | 65.50 | 70.65 | 54.2 |
-1.50%
|
0.08%
|
12.74%
|
| Ageas | 58.20 | 62.85 | 46.02 |
1.04%
|
1.04%
|
21.15%
|
| Aperam | 31.02 | 33.38 | 24.4 |
1.31%
|
14.46%
|
14.97%
|
| arGEN-X | 800.40 | 800.4 | 460.4 |
1.50%
|
53.75%
|
37.43%
|
| Cofinimmo | 76.95 | 79.45 | 51.8 |
-1.28%
|
2.33%
|
35.48%
|
| Colruyt | 33.06 | 42.98 | 31.78 |
3.83%
|
-16.47%
|
-24.80%
|
| GBL | 72.80 | 78.35 | 62.3 |
-0.14%
|
1.04%
|
11.74%
|
| ING Groep | 21.52 | 22.94 | 14.56 |
0.65%
|
14.29%
|
48.72%
|
| KBC | 105.35 | 109.8 | 68.22 |
1.15%
|
21.71%
|
56.07%
|
| Melexis | 50.45 | 76.25 | 44.16 |
-5.26%
|
-12.49%
|
-9.34%
|
| Proximus | 6.89 | 8.66 | 4.8 |
1.92%
|
-9.34%
|
9.37%
|
| Sofina | 239.40 | 283.2 | 210.6 |
1.27%
|
-4.47%
|
8.82%
|
| Solvay | 27.76 | 35.59 | 25.62 |
3.04%
|
-4.01%
|
-14.06%
|
| UCB | 233.00 | 256.6 | 129.35 |
2.19%
|
48.08%
|
26.05%
|
| Umicore | 14.52 | 17.24 | 7.43 |
0.62%
|
53.49%
|
44.77%
|
