Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 52.90 | 62.78 | 45.06 |
-5.77%
|
-12.91%
|
0.61%
|
| Ackermans & van Haaren | 216.80 | 235.6 | 179.3 |
-4.83%
|
-7.98%
|
13.81%
|
| Aedifica | 66.40 | 70.65 | 54.2 |
-0.15%
|
1.30%
|
15.88%
|
| Ageas | 57.70 | 62.85 | 46.02 |
-1.03%
|
-0.17%
|
18.58%
|
| Aperam | 31.34 | 33.38 | 24.4 |
-0.32%
|
14.80%
|
13.72%
|
| arGEN-X | 797.40 | 797.4 | 460.4 |
2.49%
|
52.82%
|
36.87%
|
| Cofinimmo | 77.80 | 79.45 | 51.8 |
0.13%
|
3.94%
|
38.19%
|
| Colruyt | 32.06 | 43.96 | 31.78 |
-1.29%
|
-18.63%
|
-27.17%
|
| GBL | 72.80 | 78.35 | 62.3 |
-2.74%
|
-0.34%
|
11.57%
|
| ING Groep | 21.48 | 22.94 | 14.44 |
-6.36%
|
12.58%
|
46.62%
|
| KBC | 103.90 | 109.8 | 67.5 |
-5.37%
|
17.37%
|
51.24%
|
| Melexis | 53.35 | 76.25 | 44.16 |
-4.39%
|
-8.10%
|
-4.99%
|
| Proximus | 6.78 | 8.66 | 4.8 |
-0.88%
|
-8.87%
|
0.89%
|
| Sofina | 237.40 | 283.2 | 210.6 |
-2.94%
|
-7.34%
|
7.03%
|
| Solvay | 27.46 | 35.59 | 25.62 |
2.08%
|
-5.70%
|
-12.13%
|
| UCB | 229.00 | 256.6 | 129.35 |
-0.22%
|
39.93%
|
27.22%
|
| Umicore | 14.86 | 17.24 | 7.43 |
-13.55%
|
68.67%
|
44.13%
|
