Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 62.32 | 62.78 | 46.96 |
-0.27%
|
-0.37%
|
24.75%
|
| Ackermans & van Haaren | 257.20 | 245.6 | 179.4 |
2.93%
|
16.07%
|
32.47%
|
| Aedifica | 74.20 | 75.55 | 57.9 |
1.34%
|
15.70%
|
29.59%
|
| Ageas | 62.75 | 62.85 | 49.4 |
3.12%
|
3.48%
|
20.74%
|
| Aperam | 37.16 | 36.3 | 24.4 |
-2.37%
|
24.53%
|
33.84%
|
| arGEN-X | 718.60 | 800.4 | 460.4 |
1.31%
|
45.86%
|
12.48%
|
| Cofinimmo | 87.65 | 89.15 | 53.55 |
1.36%
|
16.31%
|
65.09%
|
| Colruyt | 32.62 | 42.76 | 30.32 |
2.93%
|
-13.16%
|
-9.26%
|
| GBL | 81.45 | 80.25 | 62.3 |
-0.69%
|
7.07%
|
19.91%
|
| ING Groep | 26.13 | 25.05 | 15.1 |
2.90%
|
27.06%
|
54.77%
|
| KBC | 122.20 | 118.3 | 71.96 |
2.51%
|
34.16%
|
61.88%
|
| Melexis | 61.05 | 76.25 | 44.16 |
1.97%
|
-11.18%
|
4.86%
|
| Proximus | 7.74 | 8.66 | 5.08 |
0.13%
|
-8.01%
|
44.29%
|
| Sofina | 237.40 | 283.2 | 210.6 |
0.99%
|
-10.16%
|
4.42%
|
| Solvay | 25.54 | 35.59 | 25.22 |
-2.53%
|
-14.08%
|
-13.85%
|
| UCB | 261.00 | 265.6 | 129.35 |
-1.59%
|
46.80%
|
37.29%
|
| Umicore | 20.18 | 21.28 | 7.43 |
2.01%
|
38.99%
|
117.14%
|
