Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.86 | 60.65 | 49.45 |
-3.34%
|
6.30%
|
-10.02%
|
| Ackermans & van Haaren | 156.00 | 163.8 | 138.5 |
-3.17%
|
11.03%
|
-1.33%
|
| Aedifica | 57.75 | 74.2 | 48.28 |
-2.78%
|
18.34%
|
-19.52%
|
| Ageas | 43.00 | 43.3 | 36.04 |
0.37%
|
9.89%
|
6.02%
|
| Aperam | 27.12 | 34.27 | 25.11 |
-9.72%
|
1.61%
|
-17.44%
|
| arGEN-X | 349.40 | 491.8 | 332.7 |
-1.10%
|
-25.25%
|
0.75%
|
| Cofinimmo | 61.80 | 86.7 | 54.15 |
-1.75%
|
12.88%
|
-27.29%
|
| Colruyt | 40.30 | 44.38 | 25.15 |
0.50%
|
-1.10%
|
61.59%
|
| GBL | 68.65 | 81.3 | 68.06 |
-1.79%
|
-2.93%
|
-14.74%
|
| ING Groep | 14.70 | 15.67 | 10.81 |
-6.01%
|
18.07%
|
23.63%
|
| KBC | 67.60 | 69.64 | 51.14 |
-2.31%
|
24.91%
|
2.52%
|
| Melexis | 73.10 | 100.4 | 68.5 |
-2.79%
|
-8.22%
|
-24.41%
|
| Proximus | 7.15 | 9.27 | 6.42 |
-5.80%
|
-11.84%
|
-17.72%
|
| Sofina | 211.20 | 225.8 | 172.6 |
-3.12%
|
15.16%
|
2.33%
|
| Solvay | 28.78 | 28.78 | 22.84 |
2.06%
|
||
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 119.35 | 119.35 | 66.44 |
4.65%
|
52.50%
|
36.96%
|
| Umicore | 21.04 | 29.76 | 19.29 |
-0.85%
|
-13.98%
|
-29.87%
|
