Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 52.44 | 62.78 | 45.06 |
-11.03%
|
7.48%
|
-5.00%
|
| Ackermans & van Haaren | 220.20 | 235.6 | 171.1 |
4.06%
|
14.93%
|
29.07%
|
| Aedifica | 65.60 | 70.65 | 54.2 |
0.46%
|
10.81%
|
7.45%
|
| Ageas | 61.05 | 61.05 | 42.48 |
6.08%
|
20.30%
|
44.05%
|
| Aperam | 25.64 | 33.0 | 23.04 |
-9.91%
|
-9.21%
|
2.31%
|
| arGEN-X | 575.80 | 653.6 | 460.4 |
18.26%
|
-7.04%
|
17.87%
|
| Cofinimmo | 77.10 | 79.45 | 51.8 |
0.59%
|
43.31%
|
26.29%
|
| Colruyt | 37.66 | 48.0 | 34.62 |
1.18%
|
4.38%
|
-15.41%
|
| GBL | 74.15 | 74.25 | 62.3 |
-0.13%
|
10.67%
|
12.26%
|
| ING Groep | 20.22 | 20.22 | 14.44 |
3.43%
|
26.14%
|
32.76%
|
| KBC | 98.90 | 98.9 | 66.32 |
12.16%
|
28.01%
|
48.54%
|
| Melexis | 65.95 | 81.6 | 44.16 |
-9.53%
|
17.98%
|
-15.88%
|
| Proximus | 7.12 | 8.66 | 4.8 |
-12.21%
|
33.83%
|
11.25%
|
| Sofina | 273.60 | 283.2 | 210.2 |
16.82%
|
30.29%
|
|
| Solvay | 28.08 | 39.35 | 28.08 |
-4.94%
|
-8.47%
|
-8.21%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 184.50 | 196.8 | 129.35 |
6.93%
|
-2.59%
|
19.92%
|
| Umicore | 13.96 | 15.61 | 7.43 |
-8.82%
|
37.00%
|
23.54%
|
