Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 55.48 | 60.65 | 49.45 |
-1.21%
|
2.00%
|
-1.72%
|
| Ackermans & van Haaren | 164.20 | 164.2 | 138.5 |
1.67%
|
14.50%
|
2.88%
|
| Aedifica | 62.80 | 69.32 | 48.28 |
4.41%
|
11.84%
|
-11.52%
|
| Ageas | 43.78 | 43.78 | 36.04 |
1.48%
|
18.84%
|
8.91%
|
| Aperam | 26.28 | 33.45 | 25.11 |
-4.23%
|
-4.47%
|
-21.97%
|
| arGEN-X | 363.40 | 491.8 | 332.7 |
3.59%
|
-21.58%
|
|
| Cofinimmo | 65.40 | 84.45 | 54.15 |
4.98%
|
3.97%
|
-22.51%
|
| Colruyt | 42.38 | 44.38 | 30.25 |
-2.40%
|
7.73%
|
40.47%
|
| GBL | 70.95 | 77.44 | 68.06 |
1.57%
|
-0.41%
|
-10.19%
|
| ING Groep | 16.01 | 16.01 | 11.5 |
7.74%
|
35.79%
|
44.76%
|
| KBC | 70.14 | 70.14 | 51.14 |
0.34%
|
33.24%
|
15.32%
|
| Melexis | 78.50 | 100.4 | 68.5 |
-0.38%
|
8.58%
|
-6.16%
|
| Proximus | 7.02 | 9.27 | 6.42 |
1.45%
|
-11.48%
|
-9.19%
|
| Sofina | 223.20 | 225.8 | 172.6 |
1.09%
|
17.85%
|
11.27%
|
| Solvay | 30.42 | 30.42 | 22.84 |
0.03%
|
||
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 119.30 | 124.55 | 66.44 |
-4.22%
|
73.30%
|
41.45%
|
| Umicore | 22.08 | 28.88 | 19.29 |
5.85%
|
-5.76%
|
-24.02%
|
