Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 51.76 | 62.78 | 45.06 |
-1.27%
|
-14.70%
|
5.03%
|
| Ackermans & van Haaren | 230.80 | 235.6 | 179.4 |
-1.10%
|
-4.50%
|
14.56%
|
| Aedifica | 64.10 | 70.65 | 54.2 |
-0.68%
|
-1.28%
|
16.58%
|
| Ageas | 57.25 | 62.85 | 46.02 |
-4.65%
|
-0.79%
|
18.88%
|
| Aperam | 32.86 | 33.38 | 24.4 |
-0.30%
|
21.51%
|
15.61%
|
| arGEN-X | 783.60 | 800.4 | 460.4 |
1.04%
|
54.78%
|
36.53%
|
| Cofinimmo | 75.00 | 79.45 | 51.8 |
-0.13%
|
40.05%
|
|
| Colruyt | 32.48 | 42.76 | 31.78 |
0.37%
|
-18.13%
|
-19.61%
|
| GBL | 73.80 | 78.35 | 62.3 |
-0.68%
|
0.82%
|
10.45%
|
| ING Groep | 22.96 | 22.94 | 14.66 |
0.22%
|
21.18%
|
48.68%
|
| KBC | 107.50 | 109.8 | 70.9 |
-2.67%
|
19.10%
|
46.12%
|
| Melexis | 59.15 | 76.25 | 44.16 |
7.18%
|
-13.18%
|
-1.93%
|
| Proximus | 6.98 | 8.66 | 4.8 |
3.30%
|
-5.38%
|
25.61%
|
| Sofina | 241.60 | 283.2 | 210.6 |
-3.44%
|
-9.09%
|
9.36%
|
| Solvay | 27.00 | 35.59 | 25.62 |
0.57%
|
-2.30%
|
-14.00%
|
| UCB | 248.20 | 256.6 | 129.35 |
0.55%
|
47.34%
|
31.76%
|
| Umicore | 15.62 | 17.24 | 7.43 |
7.81%
|
51.75%
|
40.16%
|
