Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 55.48 | 60.65 | 49.45 |
-1.21%
|
-1.42%
|
-1.42%
|
| Ackermans & van Haaren | 164.20 | 164.2 | 138.5 |
1.67%
|
14.43%
|
1.86%
|
| Aedifica | 62.80 | 68.39 | 48.28 |
4.41%
|
8.84%
|
-8.89%
|
| Ageas | 43.78 | 43.78 | 36.04 |
1.48%
|
16.22%
|
7.12%
|
| Aperam | 26.28 | 33.4 | 25.11 |
-4.23%
|
-5.50%
|
-20.32%
|
| arGEN-X | 363.40 | 491.8 | 332.7 |
3.59%
|
-21.09%
|
-3.17%
|
| Cofinimmo | 65.40 | 79.05 | 54.15 |
4.98%
|
3.73%
|
-16.90%
|
| Colruyt | 42.38 | 44.38 | 30.25 |
-2.40%
|
8.47%
|
37.51%
|
| GBL | 70.95 | 77.22 | 68.06 |
1.57%
|
-3.15%
|
-8.38%
|
| ING Groep | 16.01 | 16.01 | 11.51 |
7.74%
|
31.77%
|
37.07%
|
| KBC | 70.14 | 70.14 | 51.14 |
0.34%
|
34.11%
|
13.83%
|
| Melexis | 78.50 | 100.4 | 68.5 |
-0.38%
|
5.72%
|
-5.93%
|
| Proximus | 7.02 | 9.27 | 6.42 |
1.45%
|
-14.08%
|
-7.99%
|
| Sofina | 223.20 | 225.8 | 172.6 |
1.09%
|
13.88%
|
10.82%
|
| Solvay | 30.42 | 30.42 | 22.84 |
0.03%
|
||
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 119.30 | 124.55 | 66.44 |
-4.22%
|
79.56%
|
38.11%
|
| Umicore | 22.08 | 28.87 | 19.29 |
5.85%
|
-5.76%
|
-23.31%
|
