Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.14 | 62.78 | 45.06 |
-0.41%
|
-6.41%
|
-8.98%
|
| Ackermans & van Haaren | 219.00 | 235.6 | 179.3 |
-0.09%
|
1.99%
|
14.57%
|
| Aedifica | 61.80 | 70.65 | 54.2 |
0.56%
|
-8.97%
|
4.00%
|
| Ageas | 58.20 | 62.85 | 46.02 |
0.44%
|
4.65%
|
19.43%
|
| Aperam | 32.74 | 33.38 | 24.4 |
2.85%
|
18.21%
|
29.53%
|
| arGEN-X | 712.40 | 728.0 | 460.4 |
2.28%
|
31.74%
|
42.30%
|
| Cofinimmo | 73.00 | 79.45 | 51.8 |
0.48%
|
9.12%
|
23.75%
|
| Colruyt | 32.86 | 44.76 | 32.06 |
-0.36%
|
-20.91%
|
-22.69%
|
| GBL | 78.35 | 77.8 | 62.3 |
1.04%
|
9.19%
|
16.55%
|
| ING Groep | 20.84 | 22.17 | 14.44 |
0.10%
|
18.90%
|
31.90%
|
| KBC | 102.55 | 104.5 | 66.68 |
1.82%
|
20.14%
|
50.99%
|
| Melexis | 62.15 | 76.25 | 44.16 |
3.84%
|
18.45%
|
6.40%
|
| Proximus | 7.59 | 8.66 | 4.8 |
0.26%
|
16.11%
|
14.03%
|
| Sofina | 242.20 | 283.2 | 210.6 |
2.17%
|
-0.08%
|
7.66%
|
| Solvay | 26.80 | 37.95 | 26.36 |
0.43%
|
-16.84%
|
-24.28%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 227.20 | 256.6 | 129.35 |
2.86%
|
64.02%
|
43.01%
|
| Umicore | 16.81 | 16.9 | 7.43 |
-0.06%
|
104.48%
|
52.85%
|
