Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.14 | 62.78 | 45.06 |
-0.41%
|
-7.29%
|
-10.75%
|
| Ackermans & van Haaren | 215.40 | 235.6 | 179.3 |
-0.09%
|
2.09%
|
14.51%
|
| Aedifica | 62.40 | 70.65 | 54.2 |
0.56%
|
-7.90%
|
3.06%
|
| Ageas | 57.40 | 62.85 | 46.02 |
0.44%
|
6.89%
|
18.84%
|
| Aperam | 32.46 | 33.38 | 24.4 |
2.85%
|
18.81%
|
29.63%
|
| arGEN-X | 728.00 | 728.0 | 460.4 |
2.28%
|
35.87%
|
39.73%
|
| Cofinimmo | 72.95 | 79.45 | 51.8 |
0.48%
|
11.04%
|
19.59%
|
| Colruyt | 32.98 | 44.76 | 32.06 |
-0.36%
|
-20.57%
|
-17.01%
|
| GBL | 77.80 | 77.8 | 62.3 |
1.04%
|
8.81%
|
14.58%
|
| ING Groep | 20.51 | 22.17 | 14.44 |
0.10%
|
21.50%
|
30.80%
|
| KBC | 100.80 | 104.5 | 66.68 |
1.82%
|
22.60%
|
49.16%
|
| Melexis | 64.85 | 76.25 | 44.16 |
3.84%
|
19.32%
|
-7.69%
|
| Proximus | 7.64 | 8.66 | 4.8 |
0.26%
|
18.63%
|
14.03%
|
| Sofina | 244.60 | 283.2 | 210.6 |
2.17%
|
0.58%
|
6.44%
|
| Solvay | 28.04 | 38.32 | 26.36 |
0.43%
|
-14.82%
|
-27.28%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 255.70 | 256.6 | 129.35 |
2.86%
|
70.81%
|
43.05%
|
| Umicore | 16.89 | 16.9 | 7.43 |
-0.06%
|
102.03%
|
52.03%
|
