Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.72 | 62.78 | 45.06 |
-1.25%
|
-13.16%
|
5.46%
|
| Ackermans & van Haaren | 218.80 | 235.6 | 179.4 |
2.92%
|
-2.50%
|
16.44%
|
| Aedifica | 66.20 | 70.65 | 54.2 |
1.07%
|
-1.27%
|
14.04%
|
| Ageas | 59.10 | 62.85 | 46.02 |
1.55%
|
2.87%
|
23.74%
|
| Aperam | 32.98 | 33.38 | 24.4 |
6.32%
|
21.79%
|
21.43%
|
| arGEN-X | 790.80 | 800.4 | 460.4 |
-1.20%
|
54.15%
|
34.86%
|
| Cofinimmo | 77.45 | 79.45 | 51.8 |
0.65%
|
1.04%
|
36.36%
|
| Colruyt | 32.84 | 42.76 | 31.78 |
-0.67%
|
-16.99%
|
-23.45%
|
| GBL | 73.95 | 78.35 | 62.3 |
1.58%
|
2.71%
|
12.99%
|
| ING Groep | 22.49 | 22.94 | 14.56 |
4.51%
|
20.85%
|
53.41%
|
| KBC | 106.80 | 109.8 | 68.92 |
1.38%
|
22.48%
|
56.51%
|
| Melexis | 52.25 | 76.25 | 44.16 |
3.57%
|
-12.48%
|
-7.85%
|
| Proximus | 6.98 | 8.66 | 4.8 |
1.31%
|
-8.40%
|
13.87%
|
| Sofina | 244.40 | 283.2 | 210.6 |
2.09%
|
-3.02%
|
11.29%
|
| Solvay | 27.86 | 35.59 | 25.62 |
0.36%
|
-4.13%
|
-14.83%
|
| UCB | 238.50 | 256.6 | 129.35 |
2.36%
|
53.62%
|
28.68%
|
| Umicore | 14.47 | 17.24 | 7.43 |
-0.34%
|
50.73%
|
41.86%
|
