Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.14 | 62.78 | 45.06 |
3.69%
|
-8.66%
|
-10.71%
|
| Ackermans & van Haaren | 215.40 | 235.6 | 179.3 |
-1.73%
|
5.79%
|
14.50%
|
| Aedifica | 62.40 | 70.65 | 54.2 |
3.76%
|
-9.28%
|
2.14%
|
| Ageas | 57.40 | 62.85 | 46.02 |
-2.14%
|
7.12%
|
18.86%
|
| Aperam | 32.46 | 33.38 | 24.4 |
-5.45%
|
21.57%
|
25.94%
|
| arGEN-X | 728.00 | 711.8 | 460.4 |
3.58%
|
36.10%
|
36.20%
|
| Cofinimmo | 72.95 | 79.45 | 51.8 |
3.49%
|
11.44%
|
18.53%
|
| Colruyt | 32.98 | 44.76 | 32.06 |
3.24%
|
-22.41%
|
-16.83%
|
| GBL | 77.80 | 77.7 | 62.3 |
-0.90%
|
10.47%
|
12.08%
|
| ING Groep | 20.51 | 22.17 | 14.44 |
-2.89%
|
22.77%
|
31.43%
|
| KBC | 100.80 | 104.5 | 66.68 |
-1.54%
|
24.18%
|
46.02%
|
| Melexis | 64.85 | 76.25 | 44.16 |
-5.88%
|
28.76%
|
-10.91%
|
| Proximus | 7.64 | 8.66 | 4.8 |
1.33%
|
13.06%
|
21.34%
|
| Sofina | 244.60 | 283.2 | 210.6 |
-2.60%
|
0.93%
|
3.46%
|
| Solvay | 28.04 | 38.68 | 26.36 |
5.20%
|
-12.48%
|
-28.04%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 255.70 | 256.6 | 129.35 |
-3.12%
|
77.32%
|
43.08%
|
| Umicore | 16.89 | 16.9 | 7.43 |
3.87%
|
112.31%
|
56.48%
|
