Koersinfo Coloplast
Koersinfo Coloplast
Aandeel: Coloplast (Denemarken large caps), ISIN: DK0010309657
| Koers | 886.20 | Hoogste koers | 1138.50 |
| Laagste koers | 848.00 | 1-jrs rend. | 7.24 |
|
Datum
|
Koers
|
|---|---|
|
18 jan
|
886.20
|
|
15 jan
|
887.40
|
|
14 jan
|
887.40
|
|
13 jan
|
883.80
|
|
12 jan
|
882.00
|
|
08 jan
|
902.20
|
|
07 jan
|
912.60
|
|
05 jan
|
937.40
|
|
30 dec
|
929.60
|
|
29 dec
|
939.60
|
|
24 dec
|
918.40
|
|
22 dec
|
917.60
|
|
21 dec
|
917.60
|
|
19 dec
|
928.60
|
|
17 dec
|
928.60
|
|
16 dec
|
928.60
|
|
15 dec
|
936.20
|
|
14 dec
|
925.00
|
|
11 dec
|
925.00
|
|
10 dec
|
917.20
|
|
09 dec
|
913.80
|
|
08 dec
|
887.60
|
|
04 dec
|
885.00
|
|
02 dec
|
910.60
|
|
01 dec
|
911.60
|
|
30 nov
|
931.60
|
|
27 nov
|
929.80
|
|
26 nov
|
905.00
|
|
25 nov
|
898.60
|
|
24 nov
|
909.00
|
