Aandeel: Lennar (VS breed), ISIN: US5260571048

Koers 76.59 Hoogste koers 84.68
Laagste koers 29.35 1-jrs rend. 37.28
Datum
Koers
18 jan
76.59
15 jan
75.01
14 jan
76.34
13 jan
76.59
12 jan
75.88
08 jan
75.69
07 jan
73.29
05 jan
74.27
30 dec
77.95
29 dec
78.34
24 dec
78.57
22 dec
79.51
21 dec
80.84
19 dec
74.29
17 dec
74.29
16 dec
73.87
15 dec
74.68
14 dec
72.76
11 dec
72.29
10 dec
72.39
09 dec
72.50
08 dec
76.33
04 dec
75.42
01 dec
73.23
30 nov
75.86
27 nov
77.71
25 nov
77.04
24 nov
76.53
23 nov
78.23
20 nov
75.76