Aandeel: NRG Energy (VS breed), ISIN: US6293775085

Koers 36.51 Hoogste koers 43.04
Laagste koers 21.99 1-jrs rend. -8.15
Datum
Koers
27 feb
36.51
26 feb
37.57
23 feb
38.28
22 feb
36.90
18 feb
39.77
16 feb
43.04
15 feb
43.04
12 feb
42.88
10 feb
42.69
09 feb
42.07
05 feb
41.95
02 feb
42.23
01 feb
42.23
29 jan
41.41
28 jan
41.22
27 jan
39.80
26 jan
41.08
25 jan
41.93
22 jan
41.53
21 jan
40.87
20 jan
40.61
19 jan
41.23
15 jan
40.82
14 jan
40.24
13 jan
41.40
12 jan
40.82
11 jan
39.72
08 jan
39.01
07 jan
37.40
06 jan
37.22