Koersinfo Caixabank
Koersinfo Caixabank
Aandeel: Caixabank (Spanje large caps), ISIN: ES0140609019
| Koers | 2.41 | Hoogste koers | 2.49 |
| Laagste koers | 1.52 | 1-jrs rend. | -11.01 |
|
Datum
|
Koers
|
|---|---|
|
27 feb
|
2.41
|
|
26 feb
|
2.49
|
|
23 feb
|
2.41
|
|
22 feb
|
2.34
|
|
18 feb
|
2.34
|
|
16 feb
|
2.32
|
|
15 feb
|
2.31
|
|
12 feb
|
2.23
|
|
10 feb
|
2.24
|
|
09 feb
|
2.20
|
|
05 feb
|
2.18
|
|
02 feb
|
2.06
|
|
01 feb
|
2.06
|
|
29 jan
|
2.09
|
|
28 jan
|
2.02
|
|
27 jan
|
1.95
|
|
26 jan
|
2.01
|
|
25 jan
|
1.99
|
|
22 jan
|
2.05
|
|
21 jan
|
2.14
|
|
20 jan
|
2.14
|
|
19 jan
|
2.20
|
|
18 jan
|
2.23
|
|
15 jan
|
2.22
|
|
14 jan
|
2.34
|
|
13 jan
|
2.34
|
|
12 jan
|
2.36
|
|
11 jan
|
2.30
|
|
08 jan
|
2.34
|
|
07 jan
|
2.34
|
