Koersinfo Arcadis
Koersinfo Arcadis
Aandeel: Arcadis (NL Amsterdam Midkap), ISIN: NL0006237562
| Koers | 28.24 | Hoogste koers | 31.12 |
| Laagste koers | 12.19 | 1-jrs rend. | 38.50 |
|
Datum
|
Koers
|
|---|---|
|
27 feb
|
28.24
|
|
26 feb
|
28.78
|
|
23 feb
|
28.32
|
|
22 feb
|
28.62
|
|
18 feb
|
28.92
|
|
16 feb
|
29.70
|
|
15 feb
|
29.80
|
|
12 feb
|
30.08
|
|
10 feb
|
30.00
|
|
09 feb
|
30.84
|
|
05 feb
|
30.94
|
|
02 feb
|
29.60
|
|
01 feb
|
29.60
|
|
29 jan
|
28.90
|
|
28 jan
|
29.00
|
|
27 jan
|
28.32
|
|
26 jan
|
28.44
|
|
25 jan
|
28.52
|
|
22 jan
|
28.88
|
|
21 jan
|
29.12
|
|
20 jan
|
29.04
|
|
19 jan
|
28.86
|
|
18 jan
|
29.48
|
|
15 jan
|
29.66
|
|
14 jan
|
29.84
|
|
13 jan
|
29.76
|
|
12 jan
|
30.20
|
|
11 jan
|
30.08
|
|
08 jan
|
30.86
|
|
07 jan
|
31.12
|
