Aandeel: Lonza (Zwitserland large cap), ISIN: CH0013841017

Koers 562.20 Hoogste koers 622.20
Laagste koers 418.00 1-jrs rend. 59.17
Datum
Koers
16 apr
562.20
14 apr
548.40
10 apr
548.40
08 apr
535.40
06 apr
537.80
05 apr
536.00
03 apr
536.00
02 apr
536.00
31 maa
528.60
30 maa
544.20
26 maa
547.40
25 maa
554.20
23 maa
559.00
22 maa
552.20
19 maa
541.00
18 maa
542.40
16 maa
552.00
15 maa
544.00
12 maa
546.00
11 maa
552.60
10 maa
544.00
09 maa
545.00
08 maa
541.80
05 maa
533.40
04 maa
544.80
03 maa
565.20
02 maa
578.00
01 maa
575.60
26 feb
573.80
25 feb
583.80