Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 50.96 | 62.78 | 45.06 |
2.35%
|
-11.06%
|
-15.40%
|
| Ackermans & van Haaren | 217.40 | 235.6 | 179.3 |
-5.31%
|
6.57%
|
17.01%
|
| Aedifica | 62.40 | 70.65 | 54.2 |
-0.56%
|
1.79%
|
0.24%
|
| Ageas | 58.35 | 62.85 | 46.02 |
-0.09%
|
5.52%
|
22.43%
|
| Aperam | 28.34 | 33.0 | 24.4 |
3.43%
|
-5.78%
|
0.85%
|
| arGEN-X | 611.20 | 653.6 | 460.4 |
-3.17%
|
13.86%
|
22.41%
|
| Cofinimmo | 73.20 | 79.45 | 51.8 |
-1.15%
|
23.44%
|
11.33%
|
| Colruyt | 33.82 | 44.76 | 33.82 |
-9.86%
|
-13.19%
|
-19.90%
|
| GBL | 75.75 | 75.9 | 62.3 |
0.93%
|
6.99%
|
10.02%
|
| ING Groep | 22.17 | 22.17 | 14.44 |
2.83%
|
21.88%
|
40.14%
|
| KBC | 99.90 | 104.5 | 66.68 |
0.56%
|
18.06%
|
45.12%
|
| Melexis | 67.70 | 76.25 | 44.16 |
1.50%
|
31.33%
|
-6.23%
|
| Proximus | 7.43 | 8.66 | 4.8 |
2.62%
|
9.91%
|
11.23%
|
| Sofina | 257.00 | 283.2 | 210.6 |
0.55%
|
8.62%
|
4.39%
|
| Solvay | 26.78 | 39.35 | 26.36 |
1.59%
|
-16.99%
|
-26.25%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 227.60 | 227.6 | 129.35 |
10.22%
|
39.89%
|
37.65%
|
| Umicore | 14.88 | 15.61 | 7.43 |
12.39%
|
61.21%
|
31.57%
|
