Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.40 | 62.78 | 45.06 |
-1.58%
|
-7.36%
|
-4.06%
|
| Ackermans & van Haaren | 225.40 | 235.6 | 179.3 |
-1.05%
|
15.12%
|
24.05%
|
| Aedifica | 65.15 | 70.65 | 54.2 |
1.40%
|
5.00%
|
7.69%
|
| Ageas | 59.95 | 62.85 | 45.94 |
-4.61%
|
13.87%
|
28.43%
|
| Aperam | 26.18 | 33.0 | 23.04 |
-0.08%
|
-10.34%
|
8.45%
|
| arGEN-X | 605.80 | 653.6 | 460.4 |
5.17%
|
1.44%
|
29.69%
|
| Cofinimmo | 76.10 | 79.45 | 51.8 |
0.46%
|
28.98%
|
22.64%
|
| Colruyt | 37.46 | 48.0 | 34.62 |
-2.04%
|
0.75%
|
-21.93%
|
| GBL | 75.60 | 75.9 | 62.3 |
-0.40%
|
10.04%
|
9.88%
|
| ING Groep | 20.52 | 21.43 | 14.44 |
-4.25%
|
19.72%
|
26.35%
|
| KBC | 100.80 | 104.5 | 66.32 |
-3.54%
|
20.60%
|
48.80%
|
| Melexis | 67.95 | 78.35 | 44.16 |
1.72%
|
19.32%
|
-12.94%
|
| Proximus | 7.38 | 8.66 | 4.8 |
0.96%
|
22.80%
|
8.53%
|
| Sofina | 257.80 | 283.2 | 210.6 |
-2.42%
|
8.59%
|
19.68%
|
| Solvay | 27.96 | 39.35 | 27.96 |
-1.89%
|
-11.21%
|
-11.29%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 199.20 | 199.2 | 129.35 |
0.10%
|
9.72%
|
23.27%
|
| Umicore | 13.38 | 15.61 | 7.43 |
-0.67%
|
52.74%
|
25.52%
|
