Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 49.79 | 62.78 | 45.06 |
-0.54%
|
-12.95%
|
-14.98%
|
| Ackermans & van Haaren | 229.60 | 235.6 | 179.3 |
-1.29%
|
10.81%
|
19.33%
|
| Aedifica | 62.75 | 70.65 | 54.2 |
-0.79%
|
1.78%
|
-1.95%
|
| Ageas | 58.40 | 62.85 | 46.02 |
-1.27%
|
3.00%
|
22.28%
|
| Aperam | 27.40 | 33.0 | 24.4 |
1.26%
|
-13.02%
|
1.56%
|
| arGEN-X | 631.20 | 653.6 | 460.4 |
-1.07%
|
12.92%
|
32.44%
|
| Cofinimmo | 74.05 | 79.45 | 51.8 |
-1.20%
|
21.69%
|
10.19%
|
| Colruyt | 37.52 | 44.76 | 34.62 |
-0.05%
|
-1.99%
|
-13.98%
|
| GBL | 75.05 | 75.9 | 62.3 |
-0.13%
|
5.78%
|
6.91%
|
| ING Groep | 21.56 | 21.9 | 14.44 |
-1.55%
|
14.68%
|
29.80%
|
| KBC | 99.34 | 104.5 | 66.68 |
-2.89%
|
12.20%
|
38.70%
|
| Melexis | 66.70 | 76.25 | 44.16 |
2.93%
|
16.20%
|
-9.74%
|
| Proximus | 7.24 | 8.66 | 4.8 |
-0.82%
|
8.71%
|
1.97%
|
| Sofina | 255.60 | 283.2 | 210.6 |
1.35%
|
5.71%
|
0.08%
|
| Solvay | 26.36 | 39.35 | 26.36 |
-4.15%
|
-23.01%
|
-22.74%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 206.50 | 210.4 | 129.35 |
0.49%
|
17.83%
|
26.03%
|
| Umicore | 13.24 | 15.61 | 7.43 |
0.84%
|
39.81%
|
16.14%
|
