Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 58.94 62.78 45.06
0.96%
26.43%
4.95%
Ackermans & van Haaren 211.60 235.6 165.9
0.47%
15.00%
20.98%
Aedifica 65.30 70.65 54.2
1.63%
15.68%
9.66%
Ageas 57.55 58.6 40.28
-0.09%
18.08%
33.90%
Aperam 28.46 33.0 23.04
5.02%
10.48%
14.21%
arGEN-X 486.90 653.6 442.6
-1.04%
-22.02%
7.86%
Cofinimmo 76.65 79.45 51.8
1.52%
45.45%
29.04%
Colruyt 37.22 48.0 34.62
1.97%
4.67%
-16.47%
GBL 74.25 74.25 62.3
0.41%
12.41%
7.69%
ING Groep 19.55 19.8 14.44
-0.46%
22.04%
14.86%
KBC 88.18 91.5 64.08
-0.83%
17.86%
23.95%
Melexis 72.90 81.6 44.16
-2.67%
18.25%
-8.30%
Proximus 8.11 8.66 4.8
0.37%
68.96%
19.26%
Sofina 273.60 283.2 200.6
-1.08%
12.32%
25.50%
Solvay 29.54 39.35 28.36
2.64%
-11.18%
Telenet 21.28 21.28 21.28
UCB 172.55 196.8 129.35
-1.32%
-8.24%
13.48%
Umicore 15.31 15.61 7.43
-0.91%
51.88%
16.78%