Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 50.06 | 62.78 | 45.06 |
-1.15%
|
-13.90%
|
-11.93%
|
| Ackermans & van Haaren | 232.60 | 235.6 | 179.3 |
2.47%
|
14.36%
|
22.29%
|
| Aedifica | 63.25 | 70.65 | 54.2 |
0.32%
|
1.36%
|
-0.78%
|
| Ageas | 59.15 | 62.85 | 46.02 |
0.77%
|
5.91%
|
25.32%
|
| Aperam | 27.06 | 33.0 | 24.4 |
-12.43%
|
8.94%
|
|
| arGEN-X | 638.00 | 653.6 | 460.4 |
-1.60%
|
12.17%
|
32.86%
|
| Cofinimmo | 74.95 | 79.45 | 51.8 |
0.33%
|
22.27%
|
12.71%
|
| Colruyt | 37.54 | 44.76 | 34.62 |
-0.27%
|
-2.09%
|
-13.38%
|
| GBL | 75.15 | 75.9 | 62.3 |
-0.79%
|
6.90%
|
9.31%
|
| ING Groep | 21.90 | 21.9 | 14.44 |
4.63%
|
19.35%
|
32.41%
|
| KBC | 102.30 | 104.5 | 66.68 |
1.49%
|
17.83%
|
44.04%
|
| Melexis | 64.80 | 76.25 | 44.16 |
-3.64%
|
15.41%
|
-14.12%
|
| Proximus | 7.30 | 8.66 | 4.8 |
0.69%
|
9.94%
|
3.99%
|
| Sofina | 252.20 | 283.2 | 210.6 |
3.96%
|
6.77%
|
-0.47%
|
| Solvay | 27.50 | 39.35 | 27.5 |
-0.65%
|
-18.66%
|
-19.99%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 205.50 | 210.4 | 129.35 |
-2.33%
|
14.96%
|
25.77%
|
| Umicore | 13.13 | 15.61 | 7.43 |
-3.10%
|
46.38%
|
21.91%
|
