Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 75.28 | 74.68 | 51.76 |
-0.08%
|
5.71%
|
34.01%
|
| Ackermans & van Haaren | 269.80 | 298.0 | 210.4 |
0.61%
|
-7.64%
|
24.18%
|
| Aedifica | 65.30 | 79.25 | 60.55 |
2.46%
|
-10.11%
|
-2.35%
|
| Ageas | 78.10 | 76.35 | 56.35 |
0.53%
|
15.37%
|
31.60%
|
| Aperam | 35.12 | 53.05 | 30.62 |
-0.40%
|
-28.14%
|
15.86%
|
| arGEN-X | 815.00 | 907.4 | 583.2 |
-0.98%
|
16.24%
|
6.97%
|
| Cofinimmo | 82.85 | 93.4 | 74.4 |
-1.37%
|
8.02%
|
|
| Colruyt | 36.28 | 39.04 | 30.32 |
0.97%
|
6.85%
|
9.31%
|
| GBL | 78.80 | 85.35 | 68.2 |
0.71%
|
-4.08%
|
2.04%
|
| ING Groep | 29.09 | 32.09 | 21.38 |
-5.91%
|
13.85%
|
24.82%
|
| KBC | 116.80 | 131.95 | 102.95 |
-2.32%
|
1.61%
|
8.71%
|
| Melexis | 55.20 | 85.8 | 49.86 |
-1.84%
|
-24.93%
|
-2.01%
|
| Proximus | 6.28 | 8.47 | 5.5 |
10.18%
|
-6.77%
|
-16.87%
|
| Sofina | 278.80 | 285.0 | 207.8 |
1.69%
|
25.23%
|
15.38%
|
| Solvay | 24.26 | 28.86 | 23.46 |
-1.43%
|
-16.87%
|
-8.43%
|
| UCB | 282.60 | 285.4 | 200.9 |
2.22%
|
19.70%
|
25.00%
|
| Umicore | 18.87 | 26.5 | 14.25 |
-4.62%
|
-12.43%
|
8.62%
|
