Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014

CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-1292245,6159BLOX
2016-08-1258645,6515BTE
2016-08-1217845,6662CHIX
2016-08-1228145,7012CIX
2016-08-1256845,5693EQTB
2016-08-1213845,4950SGMX
2016-08-1222045,6539TRQM
2016-08-1224345,5872TRQX
2016-08-1229 92745,7055XPAR
2016-08-1293745,6115XUBS
Total34 00045,6950 
  1. Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:10:0545,7500163XPAR00295744283TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:10:0545,750080XPAR00295744282TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:10:1345,7500103XPAR00295744317TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:10:1345,7500103XPAR00295744316TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:11:0345,750051XPAR00295744424TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:12:1645,7100216XPAR00295744638TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:12:1645,7100284XPAR00295744637TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745250TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745249TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745248TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745247TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745246TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745245TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745244TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745243TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745242TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:17:0045,690040XPAR00295745241TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715040XPAR00295745604TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715020XPAR00295745603TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715040XPAR00295745602TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715060XPAR00295745601TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715060XPAR00295745599TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715020XPAR00295745598TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715040XPAR00295745597TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715020XPAR00295745596TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715060XPAR00295745595TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715060XPAR00295745594TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715060XPAR00295745593TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715060XPAR00295745592TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:0745,715060XPAR00295745591TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:20:5545,6750100XPAR00295745703TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,70005XPAR00295747143TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,70005XPAR00295747142TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700040XPAR00295747141TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747140TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747139TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747138TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747137TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,70005XPAR00295747136TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,70005XPAR00295747135TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,70005XPAR00295747134TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,70005XPAR00295747133TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,70005XPAR00295747132TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,70005XPAR00295747131TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747130TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700030XPAR00295747129TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747128TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747127TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747125TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747124TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747123TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747122TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747121TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747120TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747119TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747118TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:30:0745,700010XPAR00295747126TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:31:1045,700060XPAR00295747241TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:31:1045,700010XPAR00295747240TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:31:1045,700040XPAR00295747239TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:31:1045,700010XPAR00295747238TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:31:1045,7000100XPAR00295747237TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:31:1045,700010XPAR00295747236TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:34:3845,755050EQTB00295747655TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:35:0145,740050XPAR00295747666TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805011XPAR00295747975TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747974TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747973TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747972TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747971TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747970TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747969TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747968TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747967TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747966TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747965TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747964TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747963TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,80505XPAR00295747962TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,80508XPAR00295747961TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,80505XPAR00295747960TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747959TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747958TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747957TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747956TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747955TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747954TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747953TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747952TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747951TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747950TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747949TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747948TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747947TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747946TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747945TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747944TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747943TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:2945,805013XPAR00295747942TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:3745,805013XPAR00295747983TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:3745,805019XPAR00295747982TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:3745,805013XPAR00295747981TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:3745,805019XPAR00295747980TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:3745,805013XPAR00295747979TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:38:3745,80502XPAR00295747978TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:39:0145,80502XPAR00295748006TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:40:4745,7950100XPAR00295748064TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:42:1045,7950150XPAR00295748169TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:42:2045,8000100XPAR00295748172TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:46:2945,760045XPAR00295748439TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:46:2945,760045XPAR00295748438TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:47:0245,760030XPAR00295748541TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:47:0245,760045XPAR00295748540TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:47:0245,760045XPAR00295748539TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:47:0245,760045XPAR00295748538TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:47:0245,760045XPAR00295748537TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:49:4045,740011XPAR00295748659TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:49:4045,7400103XPAR00295748658TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:49:4045,7400103XPAR00295748657TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:49:4045,740046XPAR00295748656TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:49:4045,7400103XPAR00295748655TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:49:4045,7400103XPAR00295748654TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:49:4045,7400103XPAR00295748653TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:49:4045,7400103XPAR00295748652TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:49:4045,7400103XPAR00295748651TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3445,7400103XPAR00295749078TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3445,740026XPAR00295749077TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3445,740066XPAR00295749076TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3445,740011XPAR00295749075TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3445,7400103XPAR00295749074TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3445,740011XPAR00295749073TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3445,740092XPAR00295749072TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3445,740092XPAR00295749071TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3545,740012XPAR00295749083TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3545,7400103XPAR00295749082TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:51:3545,7400103XPAR00295749081TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:56:3145,8025100TRQM00295749606TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:56:3345,785044XPAR00295749609TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:56:3345,785036XPAR00295749608TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:56:3345,785070XPAR00295749607TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735084XPAR00295749781TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735019XPAR00295749780TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735019XPAR00295749779TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735084XPAR00295749778TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735019XPAR00295749777TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735019XPAR00295749776TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735084XPAR00295749775TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,7350103XPAR00295749774TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735019XPAR00295749773TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735084XPAR00295749772TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735019XPAR00295749771TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735019XPAR00295749770TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735084XPAR00295749765TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,73509XPAR00295749764TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,735094XPAR00295749763TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1045,7350103XPAR00295749762TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1145,7350103XPAR00295749785TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1145,7350103XPAR00295749784TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1145,7350103XPAR00295749783TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1145,7350103XPAR00295749782TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1245,7350103XPAR00295749787TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:1245,7350103XPAR00295749786TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 09:58:2645,735020XPAR00295749808TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:02:1345,715015XPAR00295750206TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:05:0445,6300200XPAR00295750833TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:08:3545,7150300XPAR00295751130TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2845,790011XPAR00295751820TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2845,790011XPAR00295751819TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,79003XPAR00295751848TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751847TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751846TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751845TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751844TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751843TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751842TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751841TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751840TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751839TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751838TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751837TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751836TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751835TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751834TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751833TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751832TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751831TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751830TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751829TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751828TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751827TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751826TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751825TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751824TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,7900189XPAR00295751823TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751822TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:15:2945,790011XPAR00295751821TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:16:1845,760015XPAR00295751949TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:16:1845,760081XPAR00295751948TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:16:1845,760096XPAR00295751947TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:16:1845,760096XPAR00295751946TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:16:1845,760096XPAR00295751945TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:16:1845,760096XPAR00295751944TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:17:3645,7850100XPAR00295752092TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:18:4045,760013XPAR00295752195TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:18:4045,76007XPAR00295752194TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:25:0945,725014XPAR00295752731TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:25:0945,725026XPAR00295752730TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:25:0945,725077XPAR00295752729TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:25:0945,7250103XPAR00295752728TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:32:1945,7600300XPAR00295753614TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:38:4845,725080XPAR00295754864TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:0145,7200109BTE00295755242TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1745,720011XPAR00295755288TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1745,720063XPAR00295755291TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1745,720011XPAR00295755290TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1745,720063XPAR00295755289TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1745,720063XPAR00295755287TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1745,720011XPAR00295755286TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1745,7200189XPAR00295755285TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1745,720011XPAR00295755284TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1745,720011XPAR00295755283TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1845,7200143XPAR00295755299TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1845,720011XPAR00295755298TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1845,720011XPAR00295755297TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1845,7200189XPAR00295755296TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1845,720011XPAR00295755295TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:41:1845,720011XPAR00295755294TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:50:3545,720060XPAR00295757286TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:50:3545,720011XPAR00295757285TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:50:3545,720011XPAR00295757284TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:0745,755011XPAR00295758605TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:1945,755011XPAR00295758660TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:4545,755011XPAR00295758740TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:4745,755011XPAR00295758745TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:4745,755011XPAR00295758744TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:4745,755011XPAR00295758743TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758814TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758813TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758812TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758811TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758810TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758809TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758808TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758807TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758806TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758805TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758804TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758803TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758802TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758801TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758800TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758799TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758798TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758797TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758796TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758795TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 10:59:5645,755011XPAR00295758794TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:00:0645,755011XPAR00295758880TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:00:0645,755011XPAR00295758879TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:03:2545,7550189XPAR00295759412TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:03:2545,755011XPAR00295759411TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:03:2545,755011XPAR00295759410TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:03:3145,755011XPAR00295759441TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:05:3645,755011XPAR00295759826TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:05:4645,755011XPAR00295759861TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:2245,772596CIX00295759962TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:3445,780029XPAR00295759981TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:3445,780047XPAR00295759980TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:3445,780028TRQX00295759979TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:3445,780048CHIX00295759978TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:3445,780017TRQX00295759977TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:3445,780028CHIX00295759976TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:3445,780014BTE00295759975TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:3445,78008BTE00295759974TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:3445,780056XUBS00295759973TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:4045,780063XPAR00295759992TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:4045,780011XPAR00295759991TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:4045,780011XPAR00295759990TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:4045,780011XPAR00295759989TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:4045,780011XPAR00295759988TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:4045,780011XPAR00295759987TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:06:4045,780011XPAR00295759986TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770010XPAR00295762319TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770020XPAR00295762318TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770020XPAR00295762317TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770040XPAR00295762316TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770010XPAR00295762315TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770040XPAR00295762314TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770080XPAR00295762313TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770030XPAR00295762312TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770050XPAR00295762311TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770030XPAR00295762310TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770080XPAR00295762309TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770080XPAR00295762308TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770030XPAR00295762307TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770090XPAR00295762306TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,7700110XPAR00295762305TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,7700170XPAR00295762304TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770030XPAR00295762303TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:17:2545,770080XPAR00295762302TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763440TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763439TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763438TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763437TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763436TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763435TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763434TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,7600189XPAR00295763433TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763432TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763431TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:23:5845,760011XPAR00295763430TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:3045,76001XPAR00295764613TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:3045,760011XPAR00295764612TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:3745,760011XPAR00295764618TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4245,7600189XPAR00295764636TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4245,760011XPAR00295764635TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4245,760011XPAR00295764634TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764662TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764661TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,7600189XPAR00295764660TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764659TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,7600189XPAR00295764658TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764657TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764654TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764653TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764652TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764651TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764650TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764649TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,7600189XPAR00295764648TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764647TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764646TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:4745,760011XPAR00295764645TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:5245,7600183XPAR00295764690TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:29:5245,760011XPAR00295764689TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:33:4045,7300210XPAR00295765592TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:33:4045,7300210XPAR00295765591TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:44:5645,7400107XPAR00295768816TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:44:5645,740062XPAR00295768815TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:44:5645,740075XPAR00295768814TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:44:5645,740037XPAR00295768813TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:44:5645,740012TRQX00295768812TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:44:5645,740013CHIX00295768811TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:44:5645,740054XUBS00295768810TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:44:5645,7300140BLOX00295768809TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2345,720018XPAR00295771742TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2345,720037XPAR00295771741TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2345,720018XPAR00295771740TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2345,720048XPAR00295771739TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2345,7200134XPAR00295771738TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2345,720066XPAR00295771737TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2345,720037XPAR00295771736TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2345,720037XPAR00295771735TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2345,720066XPAR00295771734TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:52:2445,720026XPAR00295771743TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:0645,720026XPAR00295775056TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3145,720026XPAR00295775295TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3145,720026XPAR00295775294TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3145,720077XPAR00295775293TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3145,720097XPAR00295775292TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3145,7200103XPAR00295775291TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3145,720077XPAR00295775290TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3245,720074XPAR00295775301TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3245,72003XPAR00295775300TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3245,7200100XPAR00295775299TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3245,720062XPAR00295775298TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3245,7200103XPAR00295775297TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 11:58:3245,720077XPAR00295775296TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:02:2545,70001XPAR00295778415TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:02:2545,720059XPAR00295778414TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:02:2545,7200103XPAR00295778413TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:07:1145,7350202XPAR00295779598TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:07:1145,735084XPAR00295779597TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:07:1145,7350200BTE00295779596TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:07:1145,7275114CIX00295779595TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:20:2545,7000299XPAR00295781336TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782056TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782055TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782054TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782053TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782052TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782051TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782050TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,7650138XPAR00295782049TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782048TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782047TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1345,765062XPAR00295782046TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1745,7650118XPAR00295782066TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1745,765062XPAR00295782065TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:25:1745,765062XPAR00295782064TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:39:0845,640011XPAR00295783704TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:39:0845,6400100XPAR00295783703TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:39:0845,6400100XPAR00295783702TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:39:0845,640089XPAR00295783701TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:42:0445,655038XPAR00295783948TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:42:0445,655040XPAR00295783947TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:42:0445,655064XUBS00295783946TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:42:0445,655058XUBS00295783945TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:42:3445,645042XUBS00295783996TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:42:3445,6450158BLOX00295783995TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:53:0145,730050XPAR00295784974TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:53:0145,730050XPAR00295784973TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:53:0145,730050XPAR00295784972TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:53:0145,730050XPAR00295784971TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 12:53:0145,7300300XPAR00295784975TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:15:3645,7250157BLOX00295787575TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:16:4245,725018XPAR00295787708TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:16:4245,7250325XPAR00295787707TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:22:0145,6900255XPAR00295788187TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:22:0145,690045XPAR00295788186TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:42:3245,7250275XPAR00295790033TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:42:3245,7250175XPAR00295790032TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:56:3945,775040XPAR00295791493TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:56:3945,775062XPAR00295791492TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:56:3945,775062XPAR00295791491TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:56:3945,775062XPAR00295791490TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:56:3945,775028XPAR00295791489TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:56:3945,775062XPAR00295791488TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:56:3945,775062XPAR00295791487TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:56:3945,775062XPAR00295791486TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:57:0045,77501XPAR00295791523TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:57:0045,775022XPAR00295791522TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:57:0045,775015XPAR00295791521TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:57:0045,77507XPAR00295791520TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 13:57:0045,775015XPAR00295791519TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:04:5445,790011XPAR00295792654TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:04:5445,790011XPAR00295792653TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:0645,790011XPAR00295792680TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:0645,790011XPAR00295792679TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:2645,7900157XPAR00295792829TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:2645,7900108XPAR00295792828TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:3445,790028XPAR00295792880TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:3445,790040XPAR00295792879TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:3445,790040XPAR00295792878TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:4245,7900108XPAR00295792883TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:5145,790040XPAR00295792899TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:05:5145,790048XPAR00295792898TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,7900108XPAR00295793171TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,790068XPAR00295793170TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,790040XPAR00295793169TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,790041XPAR00295793168TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,7900108XPAR00295793167TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,7900108XPAR00295793166TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,7900108XPAR00295793165TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,790092XPAR00295793164TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,7900108XPAR00295793163TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3745,790020XPAR00295793162TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3945,7900108XPAR00295793174TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3945,7900108XPAR00295793173TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:3945,7900108XPAR00295793172TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:5945,790046XPAR00295793213TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:5945,7900108XPAR00295793212TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:08:5945,7900108XPAR00295793211TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745089XPAR00295793578TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745070XPAR00295793577TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745066XPAR00295793576TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745023XPAR00295793575TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745043XPAR00295793574TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745023XPAR00295793573TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,7450179XPAR00295793572TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745048XPAR00295793571TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745043XPAR00295793570TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,7450136XPAR00295793569TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745023XPAR00295793568TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745077XPAR00295793567TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,7450123XPAR00295793566TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745044XPAR00295793565TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,745035XPAR00295793564TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:2745,7450202XPAR00295793563TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:3045,745074XPAR00295793582TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:12:3045,7450202XPAR00295793581TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:26:5345,6850150XPAR00295794808TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:30:0145,660059XPAR00295795131TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:30:0145,6600100XPAR00295795130TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:30:0145,660032XPAR00295795129TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:30:0145,66009XPAR00295795128TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:35:2445,6400150XPAR00295796190TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:49:3345,6300300XPAR00295797968TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:51:3045,600060XPAR00295798222TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:54:4745,580058EQTB00295798691TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:54:4745,580094XUBS00295798690TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:54:4745,5800155XUBS00295798689TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:54:4745,580079XUBS00295798688TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:54:4745,5650114BTE00295798687TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 14:55:3545,5350100XPAR00295798741TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:13:2945,5850138XPAR00295801716TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:13:2945,5850162XPAR00295801715TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:24:4445,5750110XPAR00295803186TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:24:4445,575040XPAR00295803185TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:25:5445,575071XUBS00295803338TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:25:5845,5850500XPAR00295803371TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:28:3645,5600200XPAR00295803998TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:36:0245,5750150XPAR00295807453TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:42:2045,58502XPAR00295809727TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:42:2045,5850212XPAR00295809726TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:42:2045,585086XPAR00295809725TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:47:4345,6000200XPAR00295811392TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:50:4245,6000106XPAR00295812152TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:50:4245,600094XPAR00295812151TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:54:1045,620060XPAR00295813389TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:54:1045,6200200XPAR00295813388TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:54:1045,620040XPAR00295813387TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 15:59:5545,595084XPAR00295815047TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:05:2145,5600220XPAR00295816999TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:05:2145,560040XPAR00295816998TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:05:2145,560040XPAR00295816997TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:09:3545,5350150XPAR00295818234TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,530018XPAR00295820513TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,53002XPAR00295820512TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,530041XPAR00295820511TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,530055XPAR00295820510TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,530040XPAR00295820509TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,530014TRQX00295820508TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,530028CHIX00295820507TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,5300132BTE00295820506TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,53009BTE00295820505TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:19:3845,5300161BLOX00295820504TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:24:5845,5500150EQTB00295821572TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:36:4245,5225125BLOX00295823766TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:37:2545,5700300XPAR00295823988TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:37:2545,5700200XPAR00295823987TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:47:0445,6050700XPAR00295826340TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:53:0345,6000300XPAR00295827589TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:53:1145,5950135XUBS00295827616TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:53:1345,595065XPAR00295827621TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:59:0045,5250375XPAR00295828581TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 16:59:4845,530020XPAR00295828824TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:05:2145,570046TRQX00295830087TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:05:2145,575015CHIX00295830086TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:05:2145,57002TRQX00295830085TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:05:2145,570046CHIX00295830084TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:05:2145,562571CIX00295830083TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:09:3845,5300180XPAR00295831387TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:12:2345,500027TRQX00295831936TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:12:2345,4950138SGMX00295831935TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:12:2645,500025XPAR00295831941TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:12:2645,5000200XPAR00295831940TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:12:2645,5000110XPAR00295831939TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:13:5545,5000180XPAR00295832271TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:16:4345,535020BLOX00295832998TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:16:4345,5300120TRQM00295832997TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:20:5145,5400100EQTB00295833930TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:24:3345,5500100XPAR00295834803TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:24:4245,5500210EQTB00295834824TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:24:4245,5500129XUBS00295834823TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:24:4245,5500161BLOX00295834822TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:28:1345,52003XPAR00295835760TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:28:1345,520060TRQX00295835759TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:28:1345,520037TRQX00295835758TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:28:2545,520047XPAR00295835794TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:28:2545,520055XPAR00295835793TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160812 17:28:2945,520098XPAR00295835799TRLO1

Saint-Etienne, le 12 août 2016

Opérations sur actions propres du 12-08-2016 _(Communiqué - Site_)



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2035159