CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Jour de la transaction |
Volume total journalier
(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
2016-08-12 | 922 | 45,6159 | BLOX |
2016-08-12 | 586 | 45,6515 | BTE |
2016-08-12 | 178 | 45,6662 | CHIX |
2016-08-12 | 281 | 45,7012 | CIX |
2016-08-12 | 568 | 45,5693 | EQTB |
2016-08-12 | 138 | 45,4950 | SGMX |
2016-08-12 | 220 | 45,6539 | TRQM |
2016-08-12 | 243 | 45,5872 | TRQX |
2016-08-12 | 29 927 | 45,7055 | XPAR |
2016-08-12 | 937 | 45,6115 | XUBS |
Total | 34 000 | 45,6950 |
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:10:05 | 45,7500 | 163 | XPAR | 00295744283TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:10:05 | 45,7500 | 80 | XPAR | 00295744282TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:10:13 | 45,7500 | 103 | XPAR | 00295744317TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:10:13 | 45,7500 | 103 | XPAR | 00295744316TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:11:03 | 45,7500 | 51 | XPAR | 00295744424TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:12:16 | 45,7100 | 216 | XPAR | 00295744638TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:12:16 | 45,7100 | 284 | XPAR | 00295744637TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745250TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745249TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745248TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745247TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745246TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745245TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745244TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745243TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745242TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:17:00 | 45,6900 | 40 | XPAR | 00295745241TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 40 | XPAR | 00295745604TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 20 | XPAR | 00295745603TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 40 | XPAR | 00295745602TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 60 | XPAR | 00295745601TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 60 | XPAR | 00295745599TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 20 | XPAR | 00295745598TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 40 | XPAR | 00295745597TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 20 | XPAR | 00295745596TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 60 | XPAR | 00295745595TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 60 | XPAR | 00295745594TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 60 | XPAR | 00295745593TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 60 | XPAR | 00295745592TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:07 | 45,7150 | 60 | XPAR | 00295745591TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:20:55 | 45,6750 | 100 | XPAR | 00295745703TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 5 | XPAR | 00295747143TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 5 | XPAR | 00295747142TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 40 | XPAR | 00295747141TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747140TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747139TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747138TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747137TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 5 | XPAR | 00295747136TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 5 | XPAR | 00295747135TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 5 | XPAR | 00295747134TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 5 | XPAR | 00295747133TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 5 | XPAR | 00295747132TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 5 | XPAR | 00295747131TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747130TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 30 | XPAR | 00295747129TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747128TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747127TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747125TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747124TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747123TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747122TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747121TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747120TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747119TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747118TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:30:07 | 45,7000 | 10 | XPAR | 00295747126TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:31:10 | 45,7000 | 60 | XPAR | 00295747241TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:31:10 | 45,7000 | 10 | XPAR | 00295747240TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:31:10 | 45,7000 | 40 | XPAR | 00295747239TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:31:10 | 45,7000 | 10 | XPAR | 00295747238TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:31:10 | 45,7000 | 100 | XPAR | 00295747237TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:31:10 | 45,7000 | 10 | XPAR | 00295747236TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:34:38 | 45,7550 | 50 | EQTB | 00295747655TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:35:01 | 45,7400 | 50 | XPAR | 00295747666TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 11 | XPAR | 00295747975TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747974TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747973TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747972TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747971TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747970TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747969TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747968TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747967TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747966TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747965TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747964TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747963TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 5 | XPAR | 00295747962TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 8 | XPAR | 00295747961TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 5 | XPAR | 00295747960TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747959TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747958TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747957TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747956TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747955TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747954TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747953TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747952TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747951TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747950TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747949TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747948TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747947TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747946TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747945TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747944TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747943TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:29 | 45,8050 | 13 | XPAR | 00295747942TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:37 | 45,8050 | 13 | XPAR | 00295747983TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:37 | 45,8050 | 19 | XPAR | 00295747982TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:37 | 45,8050 | 13 | XPAR | 00295747981TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:37 | 45,8050 | 19 | XPAR | 00295747980TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:37 | 45,8050 | 13 | XPAR | 00295747979TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:38:37 | 45,8050 | 2 | XPAR | 00295747978TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:39:01 | 45,8050 | 2 | XPAR | 00295748006TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:40:47 | 45,7950 | 100 | XPAR | 00295748064TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:42:10 | 45,7950 | 150 | XPAR | 00295748169TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:42:20 | 45,8000 | 100 | XPAR | 00295748172TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:46:29 | 45,7600 | 45 | XPAR | 00295748439TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:46:29 | 45,7600 | 45 | XPAR | 00295748438TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:47:02 | 45,7600 | 30 | XPAR | 00295748541TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:47:02 | 45,7600 | 45 | XPAR | 00295748540TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:47:02 | 45,7600 | 45 | XPAR | 00295748539TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:47:02 | 45,7600 | 45 | XPAR | 00295748538TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:47:02 | 45,7600 | 45 | XPAR | 00295748537TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:49:40 | 45,7400 | 11 | XPAR | 00295748659TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:49:40 | 45,7400 | 103 | XPAR | 00295748658TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:49:40 | 45,7400 | 103 | XPAR | 00295748657TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:49:40 | 45,7400 | 46 | XPAR | 00295748656TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:49:40 | 45,7400 | 103 | XPAR | 00295748655TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:49:40 | 45,7400 | 103 | XPAR | 00295748654TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:49:40 | 45,7400 | 103 | XPAR | 00295748653TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:49:40 | 45,7400 | 103 | XPAR | 00295748652TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:49:40 | 45,7400 | 103 | XPAR | 00295748651TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:34 | 45,7400 | 103 | XPAR | 00295749078TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:34 | 45,7400 | 26 | XPAR | 00295749077TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:34 | 45,7400 | 66 | XPAR | 00295749076TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:34 | 45,7400 | 11 | XPAR | 00295749075TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:34 | 45,7400 | 103 | XPAR | 00295749074TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:34 | 45,7400 | 11 | XPAR | 00295749073TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:34 | 45,7400 | 92 | XPAR | 00295749072TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:34 | 45,7400 | 92 | XPAR | 00295749071TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:35 | 45,7400 | 12 | XPAR | 00295749083TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:35 | 45,7400 | 103 | XPAR | 00295749082TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:51:35 | 45,7400 | 103 | XPAR | 00295749081TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:56:31 | 45,8025 | 100 | TRQM | 00295749606TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:56:33 | 45,7850 | 44 | XPAR | 00295749609TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:56:33 | 45,7850 | 36 | XPAR | 00295749608TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:56:33 | 45,7850 | 70 | XPAR | 00295749607TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 84 | XPAR | 00295749781TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 19 | XPAR | 00295749780TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 19 | XPAR | 00295749779TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 84 | XPAR | 00295749778TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 19 | XPAR | 00295749777TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 19 | XPAR | 00295749776TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 84 | XPAR | 00295749775TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 103 | XPAR | 00295749774TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 19 | XPAR | 00295749773TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 84 | XPAR | 00295749772TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 19 | XPAR | 00295749771TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 19 | XPAR | 00295749770TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 84 | XPAR | 00295749765TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 9 | XPAR | 00295749764TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 94 | XPAR | 00295749763TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:10 | 45,7350 | 103 | XPAR | 00295749762TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:11 | 45,7350 | 103 | XPAR | 00295749785TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:11 | 45,7350 | 103 | XPAR | 00295749784TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:11 | 45,7350 | 103 | XPAR | 00295749783TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:11 | 45,7350 | 103 | XPAR | 00295749782TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:12 | 45,7350 | 103 | XPAR | 00295749787TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:12 | 45,7350 | 103 | XPAR | 00295749786TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 09:58:26 | 45,7350 | 20 | XPAR | 00295749808TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:02:13 | 45,7150 | 15 | XPAR | 00295750206TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:05:04 | 45,6300 | 200 | XPAR | 00295750833TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:08:35 | 45,7150 | 300 | XPAR | 00295751130TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:28 | 45,7900 | 11 | XPAR | 00295751820TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:28 | 45,7900 | 11 | XPAR | 00295751819TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 3 | XPAR | 00295751848TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751847TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751846TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751845TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751844TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751843TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751842TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751841TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751840TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751839TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751838TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751837TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751836TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751835TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751834TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751833TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751832TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751831TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751830TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751829TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751828TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751827TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751826TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751825TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751824TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 189 | XPAR | 00295751823TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751822TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:15:29 | 45,7900 | 11 | XPAR | 00295751821TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:16:18 | 45,7600 | 15 | XPAR | 00295751949TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:16:18 | 45,7600 | 81 | XPAR | 00295751948TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:16:18 | 45,7600 | 96 | XPAR | 00295751947TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:16:18 | 45,7600 | 96 | XPAR | 00295751946TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:16:18 | 45,7600 | 96 | XPAR | 00295751945TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:16:18 | 45,7600 | 96 | XPAR | 00295751944TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:17:36 | 45,7850 | 100 | XPAR | 00295752092TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:18:40 | 45,7600 | 13 | XPAR | 00295752195TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:18:40 | 45,7600 | 7 | XPAR | 00295752194TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:25:09 | 45,7250 | 14 | XPAR | 00295752731TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:25:09 | 45,7250 | 26 | XPAR | 00295752730TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:25:09 | 45,7250 | 77 | XPAR | 00295752729TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:25:09 | 45,7250 | 103 | XPAR | 00295752728TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:32:19 | 45,7600 | 300 | XPAR | 00295753614TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:38:48 | 45,7250 | 80 | XPAR | 00295754864TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:01 | 45,7200 | 109 | BTE | 00295755242TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:17 | 45,7200 | 11 | XPAR | 00295755288TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:17 | 45,7200 | 63 | XPAR | 00295755291TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:17 | 45,7200 | 11 | XPAR | 00295755290TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:17 | 45,7200 | 63 | XPAR | 00295755289TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:17 | 45,7200 | 63 | XPAR | 00295755287TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:17 | 45,7200 | 11 | XPAR | 00295755286TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:17 | 45,7200 | 189 | XPAR | 00295755285TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:17 | 45,7200 | 11 | XPAR | 00295755284TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:17 | 45,7200 | 11 | XPAR | 00295755283TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:18 | 45,7200 | 143 | XPAR | 00295755299TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:18 | 45,7200 | 11 | XPAR | 00295755298TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:18 | 45,7200 | 11 | XPAR | 00295755297TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:18 | 45,7200 | 189 | XPAR | 00295755296TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:18 | 45,7200 | 11 | XPAR | 00295755295TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:41:18 | 45,7200 | 11 | XPAR | 00295755294TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:50:35 | 45,7200 | 60 | XPAR | 00295757286TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:50:35 | 45,7200 | 11 | XPAR | 00295757285TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:50:35 | 45,7200 | 11 | XPAR | 00295757284TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:07 | 45,7550 | 11 | XPAR | 00295758605TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:19 | 45,7550 | 11 | XPAR | 00295758660TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:45 | 45,7550 | 11 | XPAR | 00295758740TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:47 | 45,7550 | 11 | XPAR | 00295758745TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:47 | 45,7550 | 11 | XPAR | 00295758744TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:47 | 45,7550 | 11 | XPAR | 00295758743TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758814TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758813TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758812TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758811TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758810TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758809TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758808TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758807TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758806TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758805TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758804TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758803TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758802TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758801TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758800TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758799TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758798TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758797TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758796TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758795TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 10:59:56 | 45,7550 | 11 | XPAR | 00295758794TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:00:06 | 45,7550 | 11 | XPAR | 00295758880TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:00:06 | 45,7550 | 11 | XPAR | 00295758879TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:03:25 | 45,7550 | 189 | XPAR | 00295759412TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:03:25 | 45,7550 | 11 | XPAR | 00295759411TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:03:25 | 45,7550 | 11 | XPAR | 00295759410TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:03:31 | 45,7550 | 11 | XPAR | 00295759441TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:05:36 | 45,7550 | 11 | XPAR | 00295759826TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:05:46 | 45,7550 | 11 | XPAR | 00295759861TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:22 | 45,7725 | 96 | CIX | 00295759962TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:34 | 45,7800 | 29 | XPAR | 00295759981TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:34 | 45,7800 | 47 | XPAR | 00295759980TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:34 | 45,7800 | 28 | TRQX | 00295759979TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:34 | 45,7800 | 48 | CHIX | 00295759978TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:34 | 45,7800 | 17 | TRQX | 00295759977TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:34 | 45,7800 | 28 | CHIX | 00295759976TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:34 | 45,7800 | 14 | BTE | 00295759975TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:34 | 45,7800 | 8 | BTE | 00295759974TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:34 | 45,7800 | 56 | XUBS | 00295759973TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:40 | 45,7800 | 63 | XPAR | 00295759992TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:40 | 45,7800 | 11 | XPAR | 00295759991TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:40 | 45,7800 | 11 | XPAR | 00295759990TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:40 | 45,7800 | 11 | XPAR | 00295759989TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:40 | 45,7800 | 11 | XPAR | 00295759988TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:40 | 45,7800 | 11 | XPAR | 00295759987TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:06:40 | 45,7800 | 11 | XPAR | 00295759986TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 10 | XPAR | 00295762319TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 20 | XPAR | 00295762318TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 20 | XPAR | 00295762317TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 40 | XPAR | 00295762316TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 10 | XPAR | 00295762315TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 40 | XPAR | 00295762314TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 80 | XPAR | 00295762313TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 30 | XPAR | 00295762312TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 50 | XPAR | 00295762311TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 30 | XPAR | 00295762310TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 80 | XPAR | 00295762309TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 80 | XPAR | 00295762308TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 30 | XPAR | 00295762307TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 90 | XPAR | 00295762306TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 110 | XPAR | 00295762305TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 170 | XPAR | 00295762304TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 30 | XPAR | 00295762303TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:17:25 | 45,7700 | 80 | XPAR | 00295762302TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763440TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763439TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763438TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763437TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763436TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763435TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763434TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 189 | XPAR | 00295763433TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763432TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763431TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:23:58 | 45,7600 | 11 | XPAR | 00295763430TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:30 | 45,7600 | 1 | XPAR | 00295764613TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:30 | 45,7600 | 11 | XPAR | 00295764612TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:37 | 45,7600 | 11 | XPAR | 00295764618TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:42 | 45,7600 | 189 | XPAR | 00295764636TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:42 | 45,7600 | 11 | XPAR | 00295764635TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:42 | 45,7600 | 11 | XPAR | 00295764634TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764662TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764661TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 189 | XPAR | 00295764660TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764659TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 189 | XPAR | 00295764658TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764657TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764654TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764653TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764652TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764651TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764650TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764649TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 189 | XPAR | 00295764648TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764647TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764646TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:47 | 45,7600 | 11 | XPAR | 00295764645TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:52 | 45,7600 | 183 | XPAR | 00295764690TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:29:52 | 45,7600 | 11 | XPAR | 00295764689TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:33:40 | 45,7300 | 210 | XPAR | 00295765592TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:33:40 | 45,7300 | 210 | XPAR | 00295765591TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:44:56 | 45,7400 | 107 | XPAR | 00295768816TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:44:56 | 45,7400 | 62 | XPAR | 00295768815TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:44:56 | 45,7400 | 75 | XPAR | 00295768814TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:44:56 | 45,7400 | 37 | XPAR | 00295768813TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:44:56 | 45,7400 | 12 | TRQX | 00295768812TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:44:56 | 45,7400 | 13 | CHIX | 00295768811TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:44:56 | 45,7400 | 54 | XUBS | 00295768810TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:44:56 | 45,7300 | 140 | BLOX | 00295768809TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:23 | 45,7200 | 18 | XPAR | 00295771742TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:23 | 45,7200 | 37 | XPAR | 00295771741TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:23 | 45,7200 | 18 | XPAR | 00295771740TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:23 | 45,7200 | 48 | XPAR | 00295771739TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:23 | 45,7200 | 134 | XPAR | 00295771738TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:23 | 45,7200 | 66 | XPAR | 00295771737TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:23 | 45,7200 | 37 | XPAR | 00295771736TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:23 | 45,7200 | 37 | XPAR | 00295771735TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:23 | 45,7200 | 66 | XPAR | 00295771734TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:52:24 | 45,7200 | 26 | XPAR | 00295771743TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:06 | 45,7200 | 26 | XPAR | 00295775056TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:31 | 45,7200 | 26 | XPAR | 00295775295TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:31 | 45,7200 | 26 | XPAR | 00295775294TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:31 | 45,7200 | 77 | XPAR | 00295775293TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:31 | 45,7200 | 97 | XPAR | 00295775292TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:31 | 45,7200 | 103 | XPAR | 00295775291TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:31 | 45,7200 | 77 | XPAR | 00295775290TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:32 | 45,7200 | 74 | XPAR | 00295775301TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:32 | 45,7200 | 3 | XPAR | 00295775300TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:32 | 45,7200 | 100 | XPAR | 00295775299TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:32 | 45,7200 | 62 | XPAR | 00295775298TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:32 | 45,7200 | 103 | XPAR | 00295775297TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 11:58:32 | 45,7200 | 77 | XPAR | 00295775296TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:02:25 | 45,7000 | 1 | XPAR | 00295778415TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:02:25 | 45,7200 | 59 | XPAR | 00295778414TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:02:25 | 45,7200 | 103 | XPAR | 00295778413TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:07:11 | 45,7350 | 202 | XPAR | 00295779598TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:07:11 | 45,7350 | 84 | XPAR | 00295779597TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:07:11 | 45,7350 | 200 | BTE | 00295779596TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:07:11 | 45,7275 | 114 | CIX | 00295779595TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:20:25 | 45,7000 | 299 | XPAR | 00295781336TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782056TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782055TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782054TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782053TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782052TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782051TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782050TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 138 | XPAR | 00295782049TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782048TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782047TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:13 | 45,7650 | 62 | XPAR | 00295782046TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:17 | 45,7650 | 118 | XPAR | 00295782066TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:17 | 45,7650 | 62 | XPAR | 00295782065TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:25:17 | 45,7650 | 62 | XPAR | 00295782064TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:39:08 | 45,6400 | 11 | XPAR | 00295783704TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:39:08 | 45,6400 | 100 | XPAR | 00295783703TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:39:08 | 45,6400 | 100 | XPAR | 00295783702TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:39:08 | 45,6400 | 89 | XPAR | 00295783701TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:42:04 | 45,6550 | 38 | XPAR | 00295783948TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:42:04 | 45,6550 | 40 | XPAR | 00295783947TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:42:04 | 45,6550 | 64 | XUBS | 00295783946TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:42:04 | 45,6550 | 58 | XUBS | 00295783945TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:42:34 | 45,6450 | 42 | XUBS | 00295783996TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:42:34 | 45,6450 | 158 | BLOX | 00295783995TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:53:01 | 45,7300 | 50 | XPAR | 00295784974TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:53:01 | 45,7300 | 50 | XPAR | 00295784973TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:53:01 | 45,7300 | 50 | XPAR | 00295784972TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:53:01 | 45,7300 | 50 | XPAR | 00295784971TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 12:53:01 | 45,7300 | 300 | XPAR | 00295784975TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:15:36 | 45,7250 | 157 | BLOX | 00295787575TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:16:42 | 45,7250 | 18 | XPAR | 00295787708TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:16:42 | 45,7250 | 325 | XPAR | 00295787707TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:22:01 | 45,6900 | 255 | XPAR | 00295788187TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:22:01 | 45,6900 | 45 | XPAR | 00295788186TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:42:32 | 45,7250 | 275 | XPAR | 00295790033TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:42:32 | 45,7250 | 175 | XPAR | 00295790032TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:56:39 | 45,7750 | 40 | XPAR | 00295791493TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:56:39 | 45,7750 | 62 | XPAR | 00295791492TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:56:39 | 45,7750 | 62 | XPAR | 00295791491TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:56:39 | 45,7750 | 62 | XPAR | 00295791490TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:56:39 | 45,7750 | 28 | XPAR | 00295791489TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:56:39 | 45,7750 | 62 | XPAR | 00295791488TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:56:39 | 45,7750 | 62 | XPAR | 00295791487TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:56:39 | 45,7750 | 62 | XPAR | 00295791486TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:57:00 | 45,7750 | 1 | XPAR | 00295791523TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:57:00 | 45,7750 | 22 | XPAR | 00295791522TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:57:00 | 45,7750 | 15 | XPAR | 00295791521TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:57:00 | 45,7750 | 7 | XPAR | 00295791520TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 13:57:00 | 45,7750 | 15 | XPAR | 00295791519TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:04:54 | 45,7900 | 11 | XPAR | 00295792654TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:04:54 | 45,7900 | 11 | XPAR | 00295792653TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:06 | 45,7900 | 11 | XPAR | 00295792680TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:06 | 45,7900 | 11 | XPAR | 00295792679TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:26 | 45,7900 | 157 | XPAR | 00295792829TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:26 | 45,7900 | 108 | XPAR | 00295792828TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:34 | 45,7900 | 28 | XPAR | 00295792880TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:34 | 45,7900 | 40 | XPAR | 00295792879TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:34 | 45,7900 | 40 | XPAR | 00295792878TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:42 | 45,7900 | 108 | XPAR | 00295792883TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:51 | 45,7900 | 40 | XPAR | 00295792899TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:05:51 | 45,7900 | 48 | XPAR | 00295792898TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 108 | XPAR | 00295793171TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 68 | XPAR | 00295793170TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 40 | XPAR | 00295793169TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 41 | XPAR | 00295793168TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 108 | XPAR | 00295793167TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 108 | XPAR | 00295793166TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 108 | XPAR | 00295793165TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 92 | XPAR | 00295793164TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 108 | XPAR | 00295793163TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:37 | 45,7900 | 20 | XPAR | 00295793162TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:39 | 45,7900 | 108 | XPAR | 00295793174TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:39 | 45,7900 | 108 | XPAR | 00295793173TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:39 | 45,7900 | 108 | XPAR | 00295793172TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:59 | 45,7900 | 46 | XPAR | 00295793213TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:59 | 45,7900 | 108 | XPAR | 00295793212TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:08:59 | 45,7900 | 108 | XPAR | 00295793211TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 89 | XPAR | 00295793578TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 70 | XPAR | 00295793577TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 66 | XPAR | 00295793576TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 23 | XPAR | 00295793575TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 43 | XPAR | 00295793574TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 23 | XPAR | 00295793573TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 179 | XPAR | 00295793572TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 48 | XPAR | 00295793571TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 43 | XPAR | 00295793570TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 136 | XPAR | 00295793569TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 23 | XPAR | 00295793568TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 77 | XPAR | 00295793567TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 123 | XPAR | 00295793566TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 44 | XPAR | 00295793565TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 35 | XPAR | 00295793564TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:27 | 45,7450 | 202 | XPAR | 00295793563TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:30 | 45,7450 | 74 | XPAR | 00295793582TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:12:30 | 45,7450 | 202 | XPAR | 00295793581TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:26:53 | 45,6850 | 150 | XPAR | 00295794808TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:30:01 | 45,6600 | 59 | XPAR | 00295795131TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:30:01 | 45,6600 | 100 | XPAR | 00295795130TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:30:01 | 45,6600 | 32 | XPAR | 00295795129TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:30:01 | 45,6600 | 9 | XPAR | 00295795128TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:35:24 | 45,6400 | 150 | XPAR | 00295796190TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:49:33 | 45,6300 | 300 | XPAR | 00295797968TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:51:30 | 45,6000 | 60 | XPAR | 00295798222TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:54:47 | 45,5800 | 58 | EQTB | 00295798691TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:54:47 | 45,5800 | 94 | XUBS | 00295798690TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:54:47 | 45,5800 | 155 | XUBS | 00295798689TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:54:47 | 45,5800 | 79 | XUBS | 00295798688TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:54:47 | 45,5650 | 114 | BTE | 00295798687TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 14:55:35 | 45,5350 | 100 | XPAR | 00295798741TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:13:29 | 45,5850 | 138 | XPAR | 00295801716TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:13:29 | 45,5850 | 162 | XPAR | 00295801715TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:24:44 | 45,5750 | 110 | XPAR | 00295803186TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:24:44 | 45,5750 | 40 | XPAR | 00295803185TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:25:54 | 45,5750 | 71 | XUBS | 00295803338TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:25:58 | 45,5850 | 500 | XPAR | 00295803371TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:28:36 | 45,5600 | 200 | XPAR | 00295803998TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:36:02 | 45,5750 | 150 | XPAR | 00295807453TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:42:20 | 45,5850 | 2 | XPAR | 00295809727TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:42:20 | 45,5850 | 212 | XPAR | 00295809726TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:42:20 | 45,5850 | 86 | XPAR | 00295809725TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:47:43 | 45,6000 | 200 | XPAR | 00295811392TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:50:42 | 45,6000 | 106 | XPAR | 00295812152TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:50:42 | 45,6000 | 94 | XPAR | 00295812151TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:54:10 | 45,6200 | 60 | XPAR | 00295813389TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:54:10 | 45,6200 | 200 | XPAR | 00295813388TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:54:10 | 45,6200 | 40 | XPAR | 00295813387TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 15:59:55 | 45,5950 | 84 | XPAR | 00295815047TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:05:21 | 45,5600 | 220 | XPAR | 00295816999TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:05:21 | 45,5600 | 40 | XPAR | 00295816998TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:05:21 | 45,5600 | 40 | XPAR | 00295816997TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:09:35 | 45,5350 | 150 | XPAR | 00295818234TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 18 | XPAR | 00295820513TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 2 | XPAR | 00295820512TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 41 | XPAR | 00295820511TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 55 | XPAR | 00295820510TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 40 | XPAR | 00295820509TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 14 | TRQX | 00295820508TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 28 | CHIX | 00295820507TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 132 | BTE | 00295820506TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 9 | BTE | 00295820505TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:19:38 | 45,5300 | 161 | BLOX | 00295820504TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:24:58 | 45,5500 | 150 | EQTB | 00295821572TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:36:42 | 45,5225 | 125 | BLOX | 00295823766TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:37:25 | 45,5700 | 300 | XPAR | 00295823988TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:37:25 | 45,5700 | 200 | XPAR | 00295823987TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:47:04 | 45,6050 | 700 | XPAR | 00295826340TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:53:03 | 45,6000 | 300 | XPAR | 00295827589TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:53:11 | 45,5950 | 135 | XUBS | 00295827616TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:53:13 | 45,5950 | 65 | XPAR | 00295827621TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:59:00 | 45,5250 | 375 | XPAR | 00295828581TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 16:59:48 | 45,5300 | 20 | XPAR | 00295828824TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:05:21 | 45,5700 | 46 | TRQX | 00295830087TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:05:21 | 45,5750 | 15 | CHIX | 00295830086TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:05:21 | 45,5700 | 2 | TRQX | 00295830085TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:05:21 | 45,5700 | 46 | CHIX | 00295830084TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:05:21 | 45,5625 | 71 | CIX | 00295830083TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:09:38 | 45,5300 | 180 | XPAR | 00295831387TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:12:23 | 45,5000 | 27 | TRQX | 00295831936TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:12:23 | 45,4950 | 138 | SGMX | 00295831935TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:12:26 | 45,5000 | 25 | XPAR | 00295831941TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:12:26 | 45,5000 | 200 | XPAR | 00295831940TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:12:26 | 45,5000 | 110 | XPAR | 00295831939TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:13:55 | 45,5000 | 180 | XPAR | 00295832271TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:16:43 | 45,5350 | 20 | BLOX | 00295832998TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:16:43 | 45,5300 | 120 | TRQM | 00295832997TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:20:51 | 45,5400 | 100 | EQTB | 00295833930TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:24:33 | 45,5500 | 100 | XPAR | 00295834803TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:24:42 | 45,5500 | 210 | EQTB | 00295834824TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:24:42 | 45,5500 | 129 | XUBS | 00295834823TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:24:42 | 45,5500 | 161 | BLOX | 00295834822TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:28:13 | 45,5200 | 3 | XPAR | 00295835760TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:28:13 | 45,5200 | 60 | TRQX | 00295835759TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:28:13 | 45,5200 | 37 | TRQX | 00295835758TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:28:25 | 45,5200 | 47 | XPAR | 00295835794TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:28:25 | 45,5200 | 55 | XPAR | 00295835793TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160812 17:28:29 | 45,5200 | 98 | XPAR | 00295835799TRLO1 |
Saint-Etienne, le 12 août 2016