Groupe Casino : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014

CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-1566645,3801BLOX
2016-08-1544345,4190BTE
2016-08-151 02645,4036CHIX
2016-08-151 72045,3348EQTB
2016-08-1543845,3944TRQX
2016-08-1520 43245,3870XPAR
2016-08-1527545,2985XUBS
Total 25 000 45,3837  
  1. Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,25505TRQX00295881448TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,255017CHIX00295881447TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,25507XPAR00295881446TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,2550110XPAR00295881445TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,255052XPAR00295881444TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,25502TRQX00295881443TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,25506CHIX00295881442TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,25509TRQX00295881441TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,255025CHIX00295881440TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:0745,25505BTE00295881439TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:1945,255012XPAR00295881469TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:5345,210099XPAR00295881549TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:5345,2100151XPAR00295881548TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:5745,1750200XPAR00295881551TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:11:5745,175050XPAR00295881550TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:15:5745,2100250EQTB00295881825TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:40:5945,2000250XPAR00295882857TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:47:0845,2850109XPAR00295883116TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:49:1345,4000102EQTB00295883277TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:49:1345,400089XUBS00295883276TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:49:1345,400059BLOX00295883275TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:49:2445,4000117XPAR00295883310TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:49:2445,4000110XPAR00295883309TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:49:3945,45009XPAR00295883358TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:49:3945,4500200XPAR00295883357TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:49:3945,450041XPAR00295883356TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:51:4145,475023XPAR00295883520TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:51:5545,4750141XPAR00295883527TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:56:3145,4950250XPAR00295883841TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:59:2245,4400139XPAR00295884050TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 09:59:2245,4400111XPAR00295884049TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:00:4045,4000250XPAR00295884109TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:08:4845,5200250XPAR00295884685TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:21:0645,5650250XPAR00295885242TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:25:1945,535082XPAR00295885449TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:36:5945,6250168XPAR00295886152TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:49:5045,7200250XPAR00295886699TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:52:5345,6400204XPAR00295886830TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:52:5345,640046XPAR00295886829TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:54:4545,600098XPAR00295886938TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 10:54:4545,6000152XPAR00295886937TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:01:2745,5500148XPAR00295887168TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:01:2745,5500102XPAR00295887167TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:03:1745,50001XPAR00295887289TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:03:1745,5000249XPAR00295887288TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:07:2045,4500180XPAR00295887541TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:07:2045,450070XPAR00295887540TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:19:4945,4000250XPAR00295888215TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:23:3945,38002XPAR00295888375TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:23:3945,380018XPAR00295888374TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:23:3945,3800167XPAR00295888373TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:23:3945,380063XPAR00295888372TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:23:4745,380099XPAR00295888378TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:23:4745,380046XPAR00295888377TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:23:4745,3800105CHIX00295888376TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:26:1845,3600200XPAR00295888450TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:26:1945,360050XPAR00295888451TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:28:1145,3400237XPAR00295888555TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:28:1145,340012XPAR00295888554TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:28:3945,34001XPAR00295888584TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:32:5445,300081XPAR00295888772TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:32:5445,3000169XPAR00295888771TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:35:5045,2700104XPAR00295888937TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:35:5045,2700146XPAR00295888936TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:35:5545,2700250EQTB00295888944TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:36:1645,2700203XPAR00295888990TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:36:1645,270047TRQX00295888989TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:36:4145,25507XPAR00295889011TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:37:1245,315067CHIX00295889050TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:37:1245,310075CHIX00295889049TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:37:1245,3100108BLOX00295889048TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:37:1745,315065XPAR00295889055TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:37:1745,315065XPAR00295889054TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:37:1745,315068XPAR00295889053TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:38:0245,355045XPAR00295889102TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:38:0845,3550197XPAR00295889122TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:38:0845,355053XPAR00295889121TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:38:3545,360066XPAR00295889143TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:38:3545,3600160XPAR00295889142TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:38:3545,360024XPAR00295889141TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:39:3445,3200250XPAR00295889166TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:46:4045,280047XPAR00295889462TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:46:4045,2800200XPAR00295889461TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:47:2745,28003XPAR00295889481TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:53:4645,2450250EQTB00295889783TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:53:4945,245051XPAR00295889787TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:53:4945,245069XPAR00295889786TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:53:4945,245063XPAR00295889785TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 11:53:4945,245067CHIX00295889784TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:06:4445,2250250XPAR00295890498TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:13:4845,2400142EQTB00295890812TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:13:4845,2400108BLOX00295890811TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:14:2345,2100250XPAR00295890838TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:30:2445,1500134XPAR00295894533TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:30:2445,1500116XPAR00295894532TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:43:0545,2500108XPAR00295896222TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:43:0545,2500125XPAR00295896221TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:43:0545,250081XPAR00295896220TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:43:0545,2500107XUBS00295896219TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 12:43:0545,250079XUBS00295896218TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:08:5945,345049BTE00295898093TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:09:0145,345066XPAR00295898101TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:09:0145,345070XPAR00295898100TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:09:0145,3450125XPAR00295898099TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:09:0145,3450445XPAR00295898098TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:09:0145,3450120XPAR00295898097TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:09:0145,3450125XPAR00295898096TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:28:0745,3000125XPAR00295899529TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:28:0745,3000125XPAR00295899528TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:52:1145,3600250XPAR00295900831TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:58:0245,3100898XPAR00295901325TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:58:0245,31006XPAR00295901324TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:58:0245,310012XPAR00295901323TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:58:0245,305022XPAR00295901322TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:58:0245,310011TRQX00295901321TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:58:0245,310020CHIX00295901320TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:58:0245,305011TRQX00295901319TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 13:58:0245,305020CHIX00295901318TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:02:1945,250013XPAR00295901602TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:02:1945,2500237XPAR00295901601TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:07:3245,27009CHIX00295901968TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:09:2445,2700234XPAR00295902012TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:09:2445,27007XPAR00295902011TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:20:2745,350050XPAR00295902618TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:20:2745,3500200XPAR00295902617TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:45:2545,4100216XPAR00295904245TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:47:2645,425070BTE00295904361TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:47:2645,425071BTE00295904360TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:48:4145,425062XPAR00295904490TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:48:4145,4250188XPAR00295904489TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:48:4145,425062XPAR00295904488TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:49:5945,425041XPAR00295904569TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 14:49:5945,425040XPAR00295904568TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:26:5045,505063XPAR00295907488TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:26:5045,505049XPAR00295907487TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:26:5045,5050105CHIX00295907486TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:26:5445,505033XPAR00295907489TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:27:2545,505049XPAR00295907562TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:27:2545,505040XPAR00295907561TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:27:2545,505050XPAR00295907560TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:27:2545,505040XPAR00295907559TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:27:2545,505071CHIX00295907558TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:44:5445,4800161XPAR00295910858TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:44:5445,480040XPAR00295910856TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:44:5445,475021XPAR00295910855TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:44:5445,4800116XPAR00295910857TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:44:5445,4750100XPAR00295910854TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:44:5445,480011TRQX00295910853TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:44:5445,480020CHIX00295910852TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:44:5445,475011TRQX00295910851TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:44:5445,475020CHIX00295910850TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:0545,4800343EQTB00295910921TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:0545,4800157BLOX00295910920TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:3045,475059XPAR00295911049TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:3045,475060XPAR00295911048TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:3045,4750135XPAR00295911047TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:3045,475060XPAR00295911046TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:3045,475072CHIX00295911045TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:3045,475032TRQX00295911044TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:3045,475061CHIX00295911043TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 15:45:3045,475021BTE00295911042TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:06:2745,3750149XPAR00295914605TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:07:2245,3750101XPAR00295914741TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:09:2645,3500250XPAR00295915070TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:22:5445,440063XPAR00295917159TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:22:5445,445030TRQX00295917158TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:22:5445,4450113BTE00295917157TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:22:5445,445043CHIX00295917156TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:22:5445,4400149CHIX00295917155TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:36:0245,4450102XPAR00295919687TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:43:4545,405075XPAR00295921018TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:43:4545,4050175XPAR00295921017TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:43:4545,405025XPAR00295921016TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:43:4545,405025XPAR00295921015TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:43:4545,405050XPAR00295921014TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:43:4845,405025XPAR00295921029TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:43:4845,4050100XPAR00295921028TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 16:43:4845,405025XPAR00295921027TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,40501 859XPAR00295926741TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,405037XPAR00295926740TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,405092XPAR00295926739TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,405078XPAR00295926738TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,405020XPAR00295926737TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,405045TRQX00295926736TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,4050161TRQX00295926735TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,405030CHIX00295926734TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,405061BTE00295926733TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:0345,4050117BLOX00295926732TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:4045,420089XPAR00295927026TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:4045,4200292XPAR00295927025TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:4045,420044CHIX00295927024TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:4145,4200143XPAR00295927032TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:15:4145,4200300XPAR00295927031TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:0045,420082XPAR00295927082TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:0045,4200107XPAR00295927081TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:0045,420082XPAR00295927080TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:0045,4200111XPAR00295927079TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:0045,4200300XPAR00295927078TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:0045,4200551XPAR00295927077TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:0045,4200157XPAR00295927076TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:3045,4200242XPAR00295927162TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:4645,4050383EQTB00295927199TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:16:4645,4050117BLOX00295927198TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:20:3545,4200494XPAR00295927958TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:20:3545,42006TRQX00295927957TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:22:5545,4250360XPAR00295928346TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:22:5545,425057TRQX00295928345TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:22:5545,425053BTE00295928344TRLO1
Rothschild & Cie Banque969500IKNV38EK1P8O5020160815 17:23:5345,430030XPAR00295928520TRLO1

Saint-Etienne, le 16 août 2016

Opérations sur actions propres du 15-08-2016 (Communiqué - Site)



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2035513