Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
AB InBev | 55.18 | 61.33 | 49.45 |
-1.13%
|
4.36%
|
-0.78%
|
Ackermans & van Haaren | 157.10 | 162.3 | 138.5 |
-2.30%
|
9.48%
|
6.59%
|
Aedifica | 52.50 | 74.35 | 48.28 |
-0.47%
|
-4.86%
|
-29.17%
|
Ageas | 40.14 | 41.29 | 36.04 |
0.82%
|
-1.83%
|
0.67%
|
Aperam | 27.69 | 34.37 | 25.11 |
2.66%
|
0.37%
|
-17.04%
|
arGEN-X | 333.20 | 491.8 | 331.6 |
-2.55%
|
-28.76%
|
3.30%
|
Cofinimmo | 57.10 | 87.5 | 54.15 |
-1.37%
|
-16.71%
|
-29.77%
|
Colruyt | 42.54 | 44.38 | 24.65 |
4.07%
|
17.76%
|
69.53%
|
GBL | 68.52 | 81.3 | 68.06 |
-6.52%
|
-8.49%
|
|
ING Groep | 14.29 | 14.12 | 10.38 |
3.70%
|
9.38%
|
32.95%
|
KBC | 68.50 | 69.5 | 51.14 |
0.44%
|
15.36%
|
13.90%
|
Melexis | 75.35 | 106.4 | 68.5 |
-3.44%
|
-3.56%
|
-23.74%
|
Proximus | 7.40 | 9.27 | 6.42 |
0.66%
|
-10.02%
|
|
Sofina | 199.70 | 225.8 | 172.6 |
-3.36%
|
2.08%
|
2.76%
|
Solvay | 23.44 | 28.33 | 22.84 |
0.34%
|
||
Telenet | 21.28 | 21.28 | 21.28 | |||
UCB | 107.55 | 109.9 | 66.44 |
-2.73%
|
28.95%
|
37.83%
|
Umicore | 20.67 | 31.21 | 19.29 |
0.98%
|
-10.93%
|
-29.54%
|